Artex Industrial Investment Company (TADAWUL:2340)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.78
-0.14 (-1.08%)
Oct 8, 2025, 2:45 PM AST

TADAWUL:2340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202512.8112.9012.7812.7912.79-1.01%13,583
Oct 7, 202512.9912.9912.8712.9212.92-0.31%42,544
Oct 6, 202512.9413.0812.8812.9612.960.15%77,281
Oct 5, 202512.7113.0212.7112.9412.941.09%61,965
Oct 2, 202512.9013.0312.8012.8012.80-0.70%70,749
Oct 1, 202512.9513.0012.8312.8912.89-0.31%159,352
Sep 30, 202513.0013.0712.7912.9312.93-0.46%159,352
Sep 29, 202512.6312.9912.5412.9912.994.09%245,341
Sep 28, 202512.5012.6512.2112.4812.48-0.40%75,659
Sep 25, 202512.8012.8212.5012.5312.53-2.11%90,139
Sep 24, 202512.8212.8912.6012.8012.800.87%100,621
Sep 22, 202512.0212.8512.0212.6912.693.85%274,645
Sep 21, 202512.0512.3012.0512.2212.220.49%48,434
Sep 18, 202511.8412.1911.8112.1612.161.84%94,924
Sep 17, 202511.6612.0811.6411.9411.942.49%214,962
Sep 16, 202511.4811.6911.4211.6511.651.48%75,111
Sep 15, 202511.6111.7311.3711.4811.48-1.54%192,600
Sep 14, 202511.5611.9211.5611.6611.66-1.19%18,587
Sep 11, 202511.9211.9211.6511.8011.80-1.50%58,988
Sep 10, 202511.9611.9811.6511.9811.980.84%33,520
Sep 9, 202512.1712.1711.5211.8811.88-0.34%95,294
Sep 8, 202512.2412.2911.9211.9211.92-2.61%101,450
Sep 7, 202512.4412.4412.2412.2412.24-1.61%24,953
Sep 4, 202512.2512.4412.2012.4412.441.55%34,543
Sep 3, 202512.4312.4312.1812.2512.25-0.57%35,322
Sep 2, 202512.4412.4412.2012.3212.32-0.96%59,319
Sep 1, 202512.5512.6912.4412.4412.44-0.56%52,609
Aug 31, 202512.8112.8812.5012.5112.51-2.11%69,529
Aug 28, 202512.7713.1912.7712.7812.781.35%282,372
Aug 27, 202512.5312.7912.5312.6112.610.64%81,903
Aug 26, 202512.5012.6712.5012.5312.530.24%30,547
Aug 25, 202512.7012.7012.4812.5012.500.24%35,714
Aug 24, 202512.5312.7412.3912.4712.47-0.24%80,709
Aug 21, 202512.5312.5312.3912.5012.50-0.24%25,111
Aug 20, 202512.5012.5712.3312.5312.531.29%50,355
Aug 19, 202512.5012.5012.3712.3712.37-0.48%27,653
Aug 18, 202512.5012.7012.4012.4312.43-0.56%59,592
Aug 17, 202512.3212.5512.3212.5012.500.73%30,764
Aug 14, 202512.1612.4612.1612.4112.411.55%30,388
Aug 13, 202512.5912.5912.2112.2212.22-0.49%35,359
Aug 12, 202512.2612.3812.1912.2812.280.24%40,981
Aug 11, 202512.4912.5112.2412.2512.25-2.78%36,917
Aug 10, 202512.7912.7912.3012.6012.60-0.71%96,304
Aug 7, 202512.7912.8512.6012.6912.690.95%68,712
Aug 6, 202512.6512.9012.5012.5712.570.40%114,287
Aug 5, 202512.6012.6212.4212.5212.52-34,008
Aug 4, 202512.7012.7012.3212.5212.520.08%59,008
Aug 3, 202512.8412.8412.4812.5112.51-3.02%29,765
Jul 31, 202512.5612.9012.5512.9012.90-0.15%36,513
Jul 30, 202512.6012.9212.4212.9212.923.36%33,206