Artex Industrial Investment Company (TADAWUL:2340)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.14
+0.60 (4.43%)
Oct 29, 2025, 3:17 PM AST

TADAWUL:2340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.5413.9813.2013.9813.983.25%247,951
Oct 28, 202512.4913.5412.3113.5413.549.99%565,497
Oct 27, 202512.5212.6512.3012.3112.31-1.76%78,984
Oct 26, 202512.4912.6012.4912.5312.530.64%24,167
Oct 23, 202512.4812.5112.3112.4512.450.32%28,628
Oct 22, 202512.6012.6112.4112.4112.41-1.74%15,550
Oct 21, 202512.5112.7912.4112.6312.630.64%53,777
Oct 20, 202512.6312.8612.5512.5512.55-1.41%40,305
Oct 19, 202512.8312.9912.7012.7312.73-0.93%38,906
Oct 16, 202512.9813.0012.8312.8512.85-1.00%48,707
Oct 15, 202512.8113.0712.8112.9812.980.46%72,738
Oct 14, 202512.9513.0112.8512.9212.920.16%51,608
Oct 13, 202512.6112.9612.6112.9012.901.10%44,223
Oct 12, 202512.7012.7612.6112.7612.76-0.31%14,939
Oct 9, 202512.9212.9512.7412.8012.800.16%58,243
Oct 8, 202512.8112.9012.7312.7812.78-1.08%27,268
Oct 7, 202512.9912.9912.8712.9212.92-0.31%42,544
Oct 6, 202512.9413.0812.8812.9612.960.15%77,281
Oct 5, 202512.7113.0212.7112.9412.941.09%61,965
Oct 2, 202512.9013.0312.8012.8012.80-0.70%70,749
Oct 1, 202512.9513.0012.8312.8912.89-0.31%159,352
Sep 30, 202513.0013.0712.7912.9312.93-0.46%159,352
Sep 29, 202512.6312.9912.5412.9912.994.09%245,341
Sep 28, 202512.5012.6512.2112.4812.48-0.40%75,659
Sep 25, 202512.8012.8212.5012.5312.53-2.11%90,139
Sep 24, 202512.8212.8912.6012.8012.800.87%100,621
Sep 22, 202512.0212.8512.0212.6912.693.85%274,645
Sep 21, 202512.0512.3012.0512.2212.220.49%48,434
Sep 18, 202511.8412.1911.8112.1612.161.84%94,924
Sep 17, 202511.6612.0811.6411.9411.942.49%214,962
Sep 16, 202511.4811.6911.4211.6511.651.48%75,111
Sep 15, 202511.6111.7311.3711.4811.48-1.54%192,600
Sep 14, 202511.5611.9211.5611.6611.66-1.19%18,587
Sep 11, 202511.9211.9211.6511.8011.80-1.50%58,988
Sep 10, 202511.9611.9811.6511.9811.980.84%33,520
Sep 9, 202512.1712.1711.5211.8811.88-0.34%95,294
Sep 8, 202512.2412.2911.9211.9211.92-2.61%101,450
Sep 7, 202512.4412.4412.2412.2412.24-1.61%24,953
Sep 4, 202512.2512.4412.2012.4412.441.55%34,543
Sep 3, 202512.4312.4312.1812.2512.25-0.57%35,322
Sep 2, 202512.4412.4412.2012.3212.32-0.96%59,319
Sep 1, 202512.5512.6912.4412.4412.44-0.56%52,609
Aug 31, 202512.8112.8812.5012.5112.51-2.11%69,529
Aug 28, 202512.7713.1912.7712.7812.781.35%282,372
Aug 27, 202512.5312.7912.5312.6112.610.64%81,903
Aug 26, 202512.5012.6712.5012.5312.530.24%30,547
Aug 25, 202512.7012.7012.4812.5012.500.24%35,714
Aug 24, 202512.5312.7412.3912.4712.47-0.24%80,709
Aug 21, 202512.5312.5312.3912.5012.50-0.24%25,111
Aug 20, 202512.5012.5712.3312.5312.531.29%50,355