Artex Industrial Investment Company (TADAWUL:2340)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.50
-0.03 (-0.24%)
Aug 21, 2025, 3:18 PM AST

TADAWUL:2340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202512.5312.5312.3912.5012.50-0.24%25,111
Aug 20, 202512.5012.5712.3312.5312.531.29%50,355
Aug 19, 202512.5012.5012.3712.3712.37-0.48%27,653
Aug 18, 202512.5012.7012.4012.4312.43-0.56%59,592
Aug 17, 202512.3212.5512.3212.5012.500.73%30,764
Aug 14, 202512.1612.4612.1612.4112.411.55%30,388
Aug 13, 202512.5912.5912.2112.2212.22-0.49%35,359
Aug 12, 202512.2612.3812.1912.2812.280.24%40,981
Aug 11, 202512.4912.5112.2412.2512.25-2.78%36,917
Aug 10, 202512.7912.7912.3012.6012.60-0.71%96,304
Aug 7, 202512.7912.8512.6012.6912.690.95%68,712
Aug 6, 202512.6512.9012.5012.5712.570.40%114,287
Aug 5, 202512.6012.6212.4212.5212.52-34,008
Aug 4, 202512.7012.7012.3212.5212.520.08%59,008
Aug 3, 202512.8412.8412.4812.5112.51-3.02%29,765
Jul 31, 202512.5612.9012.5512.9012.90-0.15%36,513
Jul 30, 202512.6012.9212.4212.9212.923.36%33,206
Jul 29, 202512.7512.7512.5012.5012.50-1.57%31,339
Jul 28, 202512.8512.8512.5512.7012.70-44,999
Jul 27, 202512.8412.8412.6512.7012.70-1.09%60,291
Jul 24, 202512.6213.0612.6212.8412.842.80%162,325
Jul 23, 202512.7712.7712.3612.4912.49-0.72%38,711
Jul 22, 202512.7012.7212.2412.5812.58-0.94%66,988
Jul 21, 202512.9712.9712.6812.7012.70-2.16%18,621
Jul 20, 202512.7112.9812.6712.9812.981.33%33,216
Jul 17, 202512.9712.9712.6212.8112.81-0.93%57,238
Jul 16, 202512.9213.1012.7312.9312.93-0.92%46,644
Jul 15, 202513.0013.1012.8813.0513.050.38%41,036
Jul 14, 202513.3213.3213.0013.0013.00-1.37%56,143
Jul 13, 202513.3413.4313.1813.1813.18-1.49%52,324
Jul 10, 202513.3013.4213.2813.3813.380.07%17,737
Jul 9, 202513.4613.4613.2913.3713.37-0.52%28,693
Jul 8, 202513.4013.5613.2613.4413.44-0.15%56,016
Jul 7, 202513.4013.7013.4013.4613.460.60%74,580
Jul 6, 202513.2413.6313.2013.3813.380.22%103,073
Jul 3, 202513.2613.3913.1013.3513.35-0.37%129,962
Jul 2, 202513.7013.8013.4013.4013.40-2.05%92,825
Jul 1, 202513.6213.7413.4813.6813.680.44%83,065
Jun 30, 202513.6013.7213.4013.6213.620.74%129,471
Jun 29, 202513.3813.9513.1513.5213.522.74%295,094
Jun 26, 202512.6413.2812.6413.1613.164.28%229,343
Jun 25, 202512.9413.0212.6012.6212.62-1.10%170,583
Jun 24, 202512.2812.7612.2812.7612.765.28%174,084
Jun 23, 202511.9412.2011.9412.1212.121.51%58,059
Jun 22, 202511.9812.3211.9211.9411.94-1.49%77,225
Jun 19, 202512.0612.1211.8612.1212.120.17%54,727
Jun 18, 202512.1812.2811.7212.1012.100.67%55,225
Jun 17, 202512.5412.5412.0212.0212.02-4.15%98,986
Jun 16, 202512.2612.6812.1812.5412.541.95%127,988
Jun 15, 202511.2612.4011.2612.3012.30-1.60%75,841