TADAWUL:2340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	10.58	10.60	10.26	10.36	10.36	-2.26%	55,716
Dec 29, 2025	10.69	10.69	10.45	10.60	10.60	0.09%	24,988
Dec 28, 2025	10.88	10.94	10.42	10.59	10.59	-0.38%	68,862
Dec 25, 2025	10.57	10.82	10.57	10.63	10.63	-1.76%	31,211
Dec 24, 2025	11.00	11.03	10.82	10.82	10.82	-1.28%	40,111
Dec 23, 2025	10.83	11.09	10.83	10.96	10.96	1.01%	72,211
Dec 22, 2025	10.94	11.00	10.83	10.85	10.85	-0.82%	39,458
Dec 21, 2025	10.95	11.13	10.91	10.94	10.94	1.02%	41,189
Dec 18, 2025	10.91	11.13	10.80	10.83	10.83	-1.01%	99,385
Dec 17, 2025	10.88	11.06	10.85	10.94	10.94	0.37%	37,885
Dec 16, 2025	11.17	11.17	10.89	10.90	10.90	-1.27%	103,419
Dec 15, 2025	11.00	11.14	10.90	11.04	11.04	0.09%	130,242
Dec 14, 2025	11.30	11.40	11.03	11.03	11.03	-2.82%	134,908
Dec 11, 2025	11.42	11.54	11.28	11.35	11.35	-0.61%	81,533
Dec 10, 2025	11.44	11.50	11.34	11.42	11.42	-0.17%	125,632
Dec 9, 2025	11.42	11.51	11.30	11.44	11.44	-1.29%	140,769
Dec 8, 2025	11.56	12.30	11.15	11.59	11.59	3.57%	748,130
Dec 7, 2025	11.24	11.39	11.15	11.19	11.19	-1.32%	24,510
Dec 4, 2025	11.28	11.54	11.19	11.34	11.34	0.62%	190,812
Dec 3, 2025	11.54	11.54	11.10	11.27	11.27	-1.31%	130,426
Dec 2, 2025	11.80	12.00	11.40	11.42	11.42	-3.87%	187,256
Dec 1, 2025	11.60	11.88	11.38	11.88	11.88	2.06%	121,883
Nov 30, 2025	11.54	11.70	11.35	11.64	11.64	-0.51%	43,064
Nov 27, 2025	11.70	11.78	11.51	11.70	11.70	1.65%	41,547
Nov 26, 2025	11.79	11.84	11.44	11.51	11.51	-	82,863
Nov 25, 2025	11.78	11.94	11.51	11.51	11.51	-2.46%	50,081
Nov 24, 2025	11.83	11.92	11.70	11.80	11.80	-0.51%	34,700
Nov 23, 2025	12.00	12.05	11.84	11.86	11.86	0.17%	29,173
Nov 20, 2025	12.12	12.16	11.83	11.84	11.84	-2.31%	111,672
Nov 19, 2025	11.85	12.12	11.80	12.12	12.12	1.25%	42,621
Nov 18, 2025	12.21	12.49	11.51	11.97	11.97	-1.32%	90,798
Nov 17, 2025	11.84	12.16	11.78	12.13	12.13	2.28%	157,767
Nov 16, 2025	12.30	12.34	11.78	11.86	11.86	-3.89%	90,296
Nov 13, 2025	12.57	12.65	12.32	12.34	12.34	-2.06%	119,841
Nov 12, 2025	12.68	12.85	12.60	12.60	12.60	0.16%	61,242
Nov 11, 2025	12.75	12.98	12.58	12.58	12.58	-1.33%	192,815
Nov 10, 2025	13.21	13.26	12.64	12.75	12.75	-3.77%	165,700
Nov 9, 2025	13.37	13.37	13.18	13.25	13.25	-1.41%	37,104
Nov 6, 2025	13.37	13.68	13.20	13.44	13.44	-0.07%	107,554
Nov 5, 2025	13.70	13.70	13.33	13.45	13.45	-1.82%	102,153
Nov 4, 2025	13.93	14.00	13.70	13.70	13.70	-1.44%	127,901
Nov 3, 2025	13.92	14.15	13.55	13.90	13.90	-0.29%	480,471
Nov 2, 2025	14.01	14.45	13.92	13.94	13.94	-0.50%	310,852
Oct 30, 2025	14.15	14.68	14.00	14.01	14.01	-0.92%	615,072
Oct 29, 2025	13.54	14.78	13.20	14.14	14.14	4.43%	2,204,418
Oct 28, 2025	12.49	13.54	12.31	13.54	13.54	9.99%	565,497
Oct 27, 2025	12.52	12.65	12.30	12.31	12.31	-1.76%	78,984
Oct 26, 2025	12.49	12.60	12.49	12.53	12.53	0.64%	24,167
Oct 23, 2025	12.48	12.51	12.31	12.45	12.45	0.32%	28,628
Oct 22, 2025	12.60	12.61	12.41	12.41	12.41	-1.74%	15,550