TADAWUL:2340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	9.65	9.65	9.42	9.45	9.45	-1.46%	16,777
Oct 18, 2026	9.44	9.60	9.44	9.59	9.59	0.95%	90,129
Oct 15, 2026	9.60	9.60	9.36	9.50	9.50	-0.63%	67,214
Oct 14, 2026	9.78	9.78	9.50	9.56	9.56	-0.83%	44,153
Oct 13, 2026	9.79	9.88	9.64	9.64	9.64	-1.03%	35,225
Oct 12, 2026	9.82	9.84	9.70	9.74	9.74	-0.81%	27,736
Oct 11, 2026	9.66	9.85	9.50	9.82	9.82	0.72%	33,353
Oct 8, 2026	9.98	9.98	9.70	9.75	9.75	-2.60%	46,380
Oct 7, 2026	10.05	10.13	9.99	10.01	10.01	0.60%	19,847
Oct 6, 2026	10.00	10.07	9.90	9.95	9.95	-	69,647
Oct 5, 2026	9.80	10.00	9.77	9.95	9.95	0.61%	36,793
Oct 4, 2026	9.78	10.00	9.78	9.89	9.89	1.12%	56,242
Oct 1, 2026	9.55	9.90	9.55	9.78	9.78	0.62%	58,228
Sep 30, 2026	10.08	10.08	9.72	9.72	9.72	-2.51%	34,726
Sep 29, 2026	10.00	10.05	9.80	9.97	9.97	-0.60%	70,745
Sep 28, 2026	10.21	10.21	10.00	10.03	10.03	-0.89%	21,443
Sep 27, 2026	10.37	10.37	9.89	10.12	10.12	-0.49%	177,787
Sep 24, 2026	10.44	10.44	10.10	10.17	10.17	-1.74%	65,606
Sep 22, 2026	10.34	10.47	10.34	10.35	10.35	-0.29%	39,019
Sep 21, 2026	10.55	10.59	10.30	10.38	10.38	-2.08%	43,276
Sep 20, 2026	10.48	10.60	10.22	10.60	10.60	-	43,033
Sep 17, 2026	10.62	10.62	10.37	10.60	10.60	-0.19%	63,188
Sep 16, 2026	10.50	10.68	10.39	10.62	10.62	1.05%	68,121
Sep 15, 2026	10.70	10.73	10.50	10.51	10.51	-1.78%	90,815
Sep 14, 2026	10.76	10.92	10.40	10.70	10.70	-1.92%	67,077
Sep 13, 2026	11.10	11.12	10.73	10.91	10.91	-1.89%	89,405
Sep 10, 2026	11.20	11.20	11.05	11.12	11.12	0.09%	56,798
Sep 9, 2026	11.06	11.20	11.06	11.11	11.11	0.45%	28,222
Sep 8, 2026	11.08	11.20	11.00	11.06	11.06	-0.54%	89,825
Sep 7, 2026	11.16	11.29	11.07	11.12	11.12	-0.71%	116,178
Sep 6, 2026	11.20	11.34	11.19	11.20	11.20	-0.36%	53,871
Sep 3, 2026	11.38	11.38	11.17	11.24	11.24	-0.09%	49,021
Sep 2, 2026	11.35	11.35	11.22	11.25	11.25	-0.62%	39,435
Sep 1, 2026	11.49	11.49	11.29	11.32	11.32	0.35%	83,026
Aug 31, 2026	11.38	11.56	11.27	11.28	11.28	-1.14%	91,883
Aug 30, 2026	11.57	11.62	11.30	11.41	11.41	-1.64%	141,129
Aug 27, 2026	11.80	11.90	11.57	11.60	11.60	-1.53%	229,481
Aug 26, 2026	11.45	11.78	11.41	11.78	11.78	3.24%	266,076
Aug 25, 2026	11.48	11.52	11.36	11.41	11.41	-0.09%	57,479
Aug 24, 2026	11.40	11.53	11.36	11.42	11.42	0.18%	70,539
Aug 23, 2026	11.37	11.49	11.35	11.40	11.40	0.62%	100,444
Aug 20, 2026	11.16	11.35	11.16	11.33	11.33	1.52%	62,754
Aug 19, 2026	11.20	11.24	11.09	11.16	11.16	-0.36%	87,902
Aug 18, 2026	11.28	11.36	11.09	11.20	11.20	-1.23%	109,715
Aug 17, 2026	11.30	11.41	11.24	11.34	11.34	-0.26%	68,485
Aug 16, 2026	11.48	11.75	11.30	11.37	11.37	0.62%	70,065
Aug 13, 2026	11.52	11.68	11.10	11.30	11.30	-2.50%	258,213
Aug 12, 2026	11.54	11.70	11.53	11.59	11.59	-0.52%	82,447
Aug 11, 2026	11.84	11.86	11.54	11.65	11.65	-1.69%	127,374
Aug 10, 2026	12.21	12.21	11.51	11.85	11.85	-3.97%	278,964