TADAWUL:2340 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.15	13.00	12.15	12.67	12.67	4.28%	1,107,412
Jul 1, 2026	12.35	13.17	12.15	12.15	12.15	-1.22%	1,089,151
Jun 30, 2026	11.22	12.30	11.22	12.30	12.30	9.92%	1,201,748
Jun 29, 2026	11.10	11.20	10.98	11.19	11.19	1.27%	147,136
Jun 28, 2026	10.70	11.34	10.70	11.05	11.05	0.91%	496,821
Jun 25, 2026	10.87	10.97	10.86	10.95	10.95	0.18%	61,788
Jun 24, 2026	10.83	10.95	10.80	10.93	10.93	0.92%	73,913
Jun 23, 2026	11.10	11.10	10.79	10.83	10.83	-2.26%	82,569
Jun 22, 2026	10.95	11.08	10.90	11.08	11.08	1.09%	102,346
Jun 21, 2026	10.95	11.24	10.82	10.96	10.96	0.18%	122,071
Jun 18, 2026	11.15	11.30	10.94	10.94	10.94	-0.82%	206,390
Jun 17, 2026	11.05	11.22	10.99	11.03	11.03	-1.08%	102,307
Jun 16, 2026	11.25	11.35	11.00	11.15	11.15	-0.89%	151,341
Jun 15, 2026	11.19	11.49	11.16	11.25	11.25	2.09%	421,534
Jun 14, 2026	10.89	11.30	10.87	11.02	11.02	1.19%	214,422
Jun 11, 2026	11.20	11.25	10.86	10.89	10.89	-2.77%	314,635
Jun 10, 2026	10.66	11.72	10.66	11.20	11.20	5.07%	2,522,330
Jun 9, 2026	10.65	10.70	10.53	10.66	10.66	1.91%	87,415
Jun 8, 2026	10.45	10.48	10.32	10.46	10.46	-0.66%	91,818
Jun 7, 2026	10.69	10.69	10.46	10.53	10.53	-1.50%	85,942
Jun 4, 2026	11.10	11.10	10.65	10.69	10.69	-1.02%	222,857
Jun 3, 2026	10.82	11.28	10.72	10.80	10.80	-0.18%	766,109
Jun 2, 2026	10.76	10.96	10.76	10.82	10.82	1.12%	251,333
Jun 1, 2026	10.36	10.89	10.36	10.70	10.70	3.38%	489,028
May 31, 2026	10.13	10.35	10.13	10.35	10.35	2.17%	86,042
May 21, 2026	10.03	10.15	10.03	10.13	10.13	1.00%	58,529
May 20, 2026	10.13	10.15	10.00	10.03	10.03	-0.69%	55,781
May 19, 2026	10.15	10.17	10.00	10.10	10.10	0.30%	59,246
May 18, 2026	10.11	10.19	10.00	10.07	10.07	-1.18%	81,380
May 17, 2026	10.13	10.22	10.00	10.19	10.19	0.59%	67,778
May 14, 2026	10.18	10.28	10.12	10.13	10.13	-0.78%	56,999
May 13, 2026	10.48	10.48	10.19	10.21	10.21	-1.54%	69,740
May 12, 2026	10.36	10.54	10.36	10.37	10.37	0.10%	172,030
May 11, 2026	10.60	10.67	10.31	10.36	10.36	-	426,451
May 10, 2026	10.13	10.58	10.08	10.36	10.36	2.57%	232,143
May 7, 2026	10.24	10.24	10.06	10.10	10.10	-1.46%	114,536
May 6, 2026	10.20	10.38	10.20	10.25	10.25	0.49%	53,018
May 5, 2026	10.54	10.58	10.13	10.20	10.20	-1.73%	91,177
May 4, 2026	10.50	10.69	10.35	10.38	10.38	-1.14%	165,433
May 3, 2026	10.28	10.50	10.28	10.50	10.50	2.14%	92,297
Apr 30, 2026	10.38	10.38	10.26	10.28	10.28	0.10%	71,402
Apr 29, 2026	10.21	10.34	10.20	10.27	10.27	-	45,429
Apr 28, 2026	10.41	10.41	10.20	10.27	10.27	-0.68%	46,283
Apr 27, 2026	10.20	10.34	10.18	10.34	10.34	1.37%	79,138
Apr 26, 2026	10.25	10.31	10.12	10.20	10.20	1.19%	38,233
Apr 23, 2026	10.13	10.33	9.93	10.08	10.08	-1.37%	219,259
Apr 22, 2026	10.44	10.44	10.20	10.22	10.22	-1.92%	114,857
Apr 21, 2026	10.58	10.58	10.33	10.42	10.42	0.10%	73,750
Apr 20, 2026	10.53	10.57	10.30	10.41	10.41	-2.07%	52,300
Apr 19, 2026	10.65	10.78	10.50	10.63	10.63	-0.19%	143,544