Artex Industrial Investment Company (TADAWUL:2340)
Saudi Arabia · Delayed Price · Currency is SAR 9.65
+0.75 (8.43%)
Nov 10, 2026, 3:19 PM AST
TADAWUL:2340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.80 | 9.79 | 8.75 | 9.65 | 9.65 | 8.43% | 827,369 |
| Nov 9, 2026 | 8.88 | 9.09 | 8.70 | 8.90 | 8.90 | 1.95% | 330,483 |
| Nov 8, 2026 | 8.50 | 8.91 | 8.44 | 8.73 | 8.73 | 2.59% | 152,230 |
| Nov 5, 2026 | 8.69 | 8.71 | 8.48 | 8.51 | 8.51 | 0.71% | 75,569 |
| Nov 4, 2026 | 8.23 | 8.51 | 8.21 | 8.45 | 8.45 | 3.68% | 74,362 |
| Nov 3, 2026 | 8.30 | 8.30 | 7.97 | 8.15 | 8.15 | -0.61% | 57,630 |
| Nov 2, 2026 | 8.35 | 8.46 | 8.20 | 8.20 | 8.20 | -1.91% | 115,322 |
| Nov 1, 2026 | 8.70 | 8.70 | 8.23 | 8.36 | 8.36 | -3.13% | 111,199 |
| Oct 29, 2026 | 8.88 | 8.89 | 8.56 | 8.63 | 8.63 | -1.71% | 53,615 |
| Oct 28, 2026 | 8.45 | 8.96 | 8.45 | 8.78 | 8.78 | 4.40% | 158,262 |
| Oct 27, 2026 | 8.76 | 8.81 | 8.00 | 8.41 | 8.41 | 1.33% | 199,099 |
| Oct 26, 2026 | 8.22 | 8.52 | 8.18 | 8.30 | 8.30 | 1.22% | 131,380 |
| Oct 25, 2026 | 8.71 | 8.71 | 7.87 | 8.20 | 8.20 | -6.18% | 174,555 |
| Oct 22, 2026 | 8.72 | 8.89 | 8.59 | 8.74 | 8.74 | -1.69% | 62,582 |
| Oct 21, 2026 | 9.26 | 9.26 | 8.73 | 8.89 | 8.89 | -3.37% | 113,905 |
| Oct 20, 2026 | 9.49 | 9.49 | 9.08 | 9.20 | 9.20 | -2.54% | 59,278 |
| Oct 19, 2026 | 9.65 | 9.65 | 9.29 | 9.44 | 9.44 | -1.56% | 42,014 |
| Oct 18, 2026 | 9.44 | 9.60 | 9.44 | 9.59 | 9.59 | 0.95% | 90,129 |
| Oct 15, 2026 | 9.60 | 9.60 | 9.36 | 9.50 | 9.50 | -0.63% | 67,214 |
| Oct 14, 2026 | 9.78 | 9.78 | 9.50 | 9.56 | 9.56 | -0.83% | 44,153 |
| Oct 13, 2026 | 9.79 | 9.88 | 9.64 | 9.64 | 9.64 | -1.03% | 35,225 |
| Oct 12, 2026 | 9.82 | 9.84 | 9.70 | 9.74 | 9.74 | -0.81% | 27,736 |
| Oct 11, 2026 | 9.66 | 9.85 | 9.50 | 9.82 | 9.82 | 0.72% | 33,353 |
| Oct 8, 2026 | 9.98 | 9.98 | 9.70 | 9.75 | 9.75 | -2.60% | 46,380 |
| Oct 7, 2026 | 10.05 | 10.13 | 9.99 | 10.01 | 10.01 | 0.60% | 19,847 |
| Oct 6, 2026 | 10.00 | 10.07 | 9.90 | 9.95 | 9.95 | - | 69,647 |
| Oct 5, 2026 | 9.80 | 10.00 | 9.77 | 9.95 | 9.95 | 0.61% | 36,793 |
| Oct 4, 2026 | 9.78 | 10.00 | 9.78 | 9.89 | 9.89 | 1.12% | 56,242 |
| Oct 1, 2026 | 9.55 | 9.90 | 9.55 | 9.78 | 9.78 | 0.62% | 58,228 |
| Sep 30, 2026 | 10.08 | 10.08 | 9.72 | 9.72 | 9.72 | -2.51% | 34,726 |
| Sep 29, 2026 | 10.00 | 10.05 | 9.80 | 9.97 | 9.97 | -0.60% | 70,745 |
| Sep 28, 2026 | 10.21 | 10.21 | 10.00 | 10.03 | 10.03 | -0.89% | 21,443 |
| Sep 27, 2026 | 10.37 | 10.37 | 9.89 | 10.12 | 10.12 | -0.49% | 177,787 |
| Sep 24, 2026 | 10.44 | 10.44 | 10.10 | 10.17 | 10.17 | -1.74% | 65,606 |
| Sep 22, 2026 | 10.34 | 10.47 | 10.34 | 10.35 | 10.35 | -0.29% | 39,019 |
| Sep 21, 2026 | 10.55 | 10.59 | 10.30 | 10.38 | 10.38 | -2.08% | 43,276 |
| Sep 20, 2026 | 10.48 | 10.60 | 10.22 | 10.60 | 10.60 | - | 43,033 |
| Sep 17, 2026 | 10.62 | 10.62 | 10.37 | 10.60 | 10.60 | -0.19% | 63,188 |
| Sep 16, 2026 | 10.50 | 10.68 | 10.39 | 10.62 | 10.62 | 1.05% | 68,121 |
| Sep 15, 2026 | 10.70 | 10.73 | 10.50 | 10.51 | 10.51 | -1.78% | 90,815 |
| Sep 14, 2026 | 10.76 | 10.92 | 10.40 | 10.70 | 10.70 | -1.92% | 67,077 |
| Sep 13, 2026 | 11.10 | 11.12 | 10.73 | 10.91 | 10.91 | -1.89% | 89,405 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.05 | 11.12 | 11.12 | 0.09% | 56,798 |
| Sep 9, 2026 | 11.06 | 11.20 | 11.06 | 11.11 | 11.11 | 0.45% | 28,222 |
| Sep 8, 2026 | 11.08 | 11.20 | 11.00 | 11.06 | 11.06 | -0.54% | 89,825 |
| Sep 7, 2026 | 11.16 | 11.29 | 11.07 | 11.12 | 11.12 | -0.71% | 116,178 |
| Sep 6, 2026 | 11.20 | 11.34 | 11.19 | 11.20 | 11.20 | -0.36% | 53,871 |
| Sep 3, 2026 | 11.38 | 11.38 | 11.17 | 11.24 | 11.24 | -0.09% | 49,021 |
| Sep 2, 2026 | 11.35 | 11.35 | 11.22 | 11.25 | 11.25 | -0.62% | 39,435 |
| Sep 1, 2026 | 11.49 | 11.49 | 11.29 | 11.32 | 11.32 | 0.35% | 83,026 |