Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia · Delayed Price · Currency is SAR 4.940
+0.050 (1.02%)
At close: Mar 16, 2026
TADAWUL:2350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.89 | 4.97 | 4.83 | 4.94 | 4.94 | 1.02% | 7,192,701 |
| Mar 15, 2026 | 4.96 | 4.97 | 4.80 | 4.89 | 4.89 | -0.61% | 4,464,946 |
| Mar 12, 2026 | 5.02 | 5.10 | 4.92 | 4.92 | 4.92 | -0.61% | 9,221,682 |
| Mar 11, 2026 | 4.96 | 5.08 | 4.91 | 4.95 | 4.95 | -0.20% | 7,941,742 |
| Mar 10, 2026 | 5.12 | 5.16 | 4.90 | 4.96 | 4.96 | -4.80% | 11,437,590 |
| Mar 9, 2026 | 5.57 | 5.61 | 5.18 | 5.21 | 5.21 | -3.34% | 24,936,890 |
| Mar 8, 2026 | 5.07 | 5.39 | 5.07 | 5.39 | 5.39 | 10.00% | 18,281,620 |
| Mar 5, 2026 | 4.86 | 5.05 | 4.86 | 4.90 | 4.90 | 1.45% | 11,273,190 |
| Mar 4, 2026 | 4.79 | 4.91 | 4.76 | 4.83 | 4.83 | 2.77% | 9,224,669 |
| Mar 3, 2026 | 4.56 | 4.74 | 4.56 | 4.70 | 4.70 | 3.30% | 7,289,640 |
| Mar 2, 2026 | 4.66 | 4.81 | 4.54 | 4.55 | 4.55 | -3.19% | 8,713,259 |
| Mar 1, 2026 | 4.50 | 4.85 | 4.50 | 4.70 | 4.70 | -2.29% | 7,732,689 |
| Feb 26, 2026 | 4.86 | 5.14 | 4.81 | 4.81 | 4.81 | -1.43% | 14,105,380 |
| Feb 25, 2026 | 5.08 | 5.12 | 4.78 | 4.88 | 4.88 | -4.87% | 9,270,823 |
| Feb 24, 2026 | 5.19 | 5.22 | 5.05 | 5.13 | 5.13 | -0.97% | 5,689,054 |
| Feb 23, 2026 | 5.37 | 5.40 | 5.14 | 5.18 | 5.18 | -3.54% | 6,296,020 |
| Feb 19, 2026 | 5.63 | 5.63 | 5.29 | 5.37 | 5.37 | -4.11% | 8,019,946 |
| Feb 18, 2026 | 5.60 | 5.71 | 5.52 | 5.60 | 5.60 | 0.36% | 7,526,578 |
| Feb 17, 2026 | 5.77 | 5.79 | 5.56 | 5.58 | 5.58 | -2.96% | 9,422,129 |
| Feb 16, 2026 | 5.66 | 5.89 | 5.64 | 5.75 | 5.75 | 1.59% | 20,705,840 |
| Feb 15, 2026 | 5.50 | 5.70 | 5.42 | 5.66 | 5.66 | 6.79% | 25,206,060 |
| Feb 12, 2026 | 5.03 | 5.30 | 5.03 | 5.30 | 5.30 | 9.96% | 20,146,920 |
| Feb 11, 2026 | 4.80 | 4.83 | 4.74 | 4.82 | 4.82 | 0.63% | 5,428,386 |
| Feb 10, 2026 | 4.62 | 4.90 | 4.61 | 4.79 | 4.79 | 3.90% | 9,045,375 |
| Feb 9, 2026 | 4.62 | 4.63 | 4.58 | 4.61 | 4.61 | 0.22% | 2,683,881 |
| Feb 8, 2026 | 4.63 | 4.71 | 4.60 | 4.60 | 4.60 | -0.43% | 2,249,082 |
| Feb 5, 2026 | 4.70 | 4.70 | 4.60 | 4.62 | 4.62 | -1.91% | 3,659,164 |
| Feb 4, 2026 | 4.76 | 4.80 | 4.71 | 4.71 | 4.71 | -0.42% | 2,380,698 |
| Feb 3, 2026 | 4.79 | 4.83 | 4.73 | 4.73 | 4.73 | -0.84% | 2,973,475 |
| Feb 2, 2026 | 4.63 | 4.79 | 4.63 | 4.77 | 4.77 | 0.21% | 5,067,276 |
| Feb 1, 2026 | 4.91 | 4.95 | 4.71 | 4.76 | 4.76 | -2.86% | 5,511,498 |
| Jan 29, 2026 | 4.91 | 5.02 | 4.81 | 4.90 | 4.90 | -0.20% | 7,845,845 |
| Jan 28, 2026 | 4.91 | 4.94 | 4.86 | 4.91 | 4.91 | - | 3,413,529 |
| Jan 27, 2026 | 4.80 | 4.94 | 4.77 | 4.91 | 4.91 | 3.59% | 7,950,339 |
| Jan 26, 2026 | 4.75 | 4.83 | 4.71 | 4.74 | 4.74 | -0.21% | 4,255,666 |
| Jan 25, 2026 | 4.71 | 4.79 | 4.71 | 4.75 | 4.75 | 1.28% | 3,163,641 |
| Jan 22, 2026 | 4.62 | 4.72 | 4.62 | 4.69 | 4.69 | 1.30% | 3,543,156 |
| Jan 21, 2026 | 4.62 | 4.65 | 4.60 | 4.63 | 4.63 | - | 3,290,739 |
| Jan 20, 2026 | 4.75 | 4.75 | 4.63 | 4.63 | 4.63 | -2.53% | 2,256,111 |
| Jan 19, 2026 | 4.80 | 4.81 | 4.74 | 4.75 | 4.75 | -1.25% | 1,922,790 |
| Jan 18, 2026 | 4.70 | 4.83 | 4.70 | 4.81 | 4.81 | 3.00% | 1,808,786 |
| Jan 15, 2026 | 4.76 | 4.79 | 4.67 | 4.67 | 4.67 | -2.30% | 3,029,834 |
| Jan 14, 2026 | 4.85 | 4.90 | 4.78 | 4.78 | 4.78 | -1.04% | 5,066,028 |
| Jan 13, 2026 | 4.88 | 4.89 | 4.82 | 4.83 | 4.83 | -0.62% | 3,673,341 |
| Jan 12, 2026 | 4.71 | 4.89 | 4.71 | 4.86 | 4.86 | 3.40% | 4,586,841 |
| Jan 11, 2026 | 4.58 | 4.71 | 4.58 | 4.70 | 4.70 | 2.84% | 2,088,416 |
| Jan 8, 2026 | 4.63 | 4.64 | 4.55 | 4.57 | 4.57 | -1.30% | 1,946,954 |
| Jan 7, 2026 | 4.66 | 4.72 | 4.59 | 4.63 | 4.63 | 2.89% | 3,714,295 |
| Jan 6, 2026 | 4.55 | 4.58 | 4.50 | 4.50 | 4.50 | -0.66% | 2,485,446 |
| Jan 5, 2026 | 4.62 | 4.70 | 4.53 | 4.53 | 4.53 | -1.95% | 3,163,459 |