Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
4.900
-0.020 (-0.41%)
Sep 4, 2025, 3:18 PM AST

TADAWUL:2350 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254.944.964.884.904.90-0.41%3,444,765
Sep 3, 20254.864.954.854.924.921.23%3,637,799
Sep 2, 20254.964.964.824.864.86-1.82%6,379,768
Sep 1, 20255.125.144.944.954.95-3.13%8,306,815
Aug 31, 20255.075.165.065.115.11-0.20%8,898,902
Aug 28, 20255.255.305.125.125.12-3.21%8,948,568
Aug 27, 20255.195.335.185.295.292.52%9,684,643
Aug 26, 20255.245.425.165.165.16-1.15%63,908,241
Aug 25, 20255.305.315.175.225.22-2.43%7,679,135
Aug 24, 20255.285.485.245.355.352.10%17,528,682
Aug 21, 20255.045.325.035.245.244.17%19,360,364
Aug 20, 20255.005.104.975.035.030.60%6,106,606
Aug 19, 20255.045.054.985.005.00-0.40%5,955,150
Aug 18, 20254.915.144.875.025.022.87%16,862,492
Aug 17, 20254.874.904.814.884.880.62%4,605,006
Aug 14, 20254.674.854.674.854.854.08%4,626,325
Aug 13, 20254.744.814.664.664.66-0.85%3,621,467
Aug 12, 20254.734.774.674.704.70-0.42%2,811,067
Aug 11, 20254.794.864.714.724.72-1.26%3,779,005
Aug 10, 20254.894.894.774.784.78-2.25%2,738,970
Aug 7, 20254.954.984.824.894.89-1.21%5,793,424
Aug 6, 20254.794.964.744.954.953.77%8,218,112
Aug 5, 20254.624.804.584.774.773.70%8,151,036
Aug 4, 20254.554.624.514.604.601.10%3,567,172
Aug 3, 20254.554.574.484.554.55-0.44%2,711,156
Jul 31, 20254.604.634.514.574.570.22%3,803,822
Jul 30, 20254.514.564.484.564.561.11%4,598,171
Jul 29, 20254.594.594.504.514.51-1.74%5,802,713
Jul 28, 20254.614.894.564.594.59-0.22%11,193,644
Jul 27, 20254.584.624.564.604.601.10%5,782,611
Jul 24, 20254.584.594.514.554.55-0.66%4,696,820
Jul 23, 20254.544.604.534.584.581.33%3,241,527
Jul 22, 20254.604.604.524.524.52-1.74%4,537,607
Jul 21, 20254.684.684.584.604.60-1.71%3,800,662
Jul 20, 20254.744.774.654.684.68-0.85%3,337,042
Jul 17, 20254.714.774.684.724.720.21%4,010,427
Jul 16, 20254.794.794.674.714.71-1.67%5,476,848
Jul 15, 20254.834.834.744.794.79-0.21%5,245,784
Jul 14, 20254.904.914.804.804.80-2.04%5,075,123
Jul 13, 20254.995.004.884.904.90-1.80%5,058,598
Jul 10, 20254.935.054.934.994.991.22%6,067,749
Jul 9, 20255.055.054.934.934.93-1.79%5,539,100
Jul 8, 20255.055.135.015.025.02-0.99%4,407,968
Jul 7, 20255.205.205.035.075.07-2.31%7,905,466
Jul 6, 20255.255.255.175.195.19-1.14%2,862,662
Jul 3, 20255.245.345.205.255.250.19%5,603,674
Jul 2, 20255.335.345.235.245.24-1.50%5,239,279
Jul 1, 20255.175.425.125.325.322.90%15,099,103
Jun 30, 20255.295.315.125.175.17-2.27%9,393,564
Jun 29, 20254.905.314.875.295.299.52%9,871,141