Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia · Delayed Price · Currency is SAR 4.610
+0.010 (0.22%)
Feb 9, 2026, 3:17 PM AST
TADAWUL:2350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.62 | 4.63 | 4.58 | 4.61 | 4.61 | 0.22% | 2,683,881 |
| Feb 8, 2026 | 4.63 | 4.71 | 4.60 | 4.60 | 4.60 | -0.43% | 2,249,082 |
| Feb 5, 2026 | 4.70 | 4.70 | 4.60 | 4.62 | 4.62 | -1.91% | 3,659,164 |
| Feb 4, 2026 | 4.76 | 4.80 | 4.71 | 4.71 | 4.71 | -0.42% | 2,380,698 |
| Feb 3, 2026 | 4.79 | 4.83 | 4.73 | 4.73 | 4.73 | -0.84% | 2,973,475 |
| Feb 2, 2026 | 4.63 | 4.79 | 4.63 | 4.77 | 4.77 | 0.21% | 5,067,276 |
| Feb 1, 2026 | 4.91 | 4.95 | 4.71 | 4.76 | 4.76 | -2.86% | 5,511,498 |
| Jan 29, 2026 | 4.91 | 5.02 | 4.81 | 4.90 | 4.90 | -0.20% | 7,845,845 |
| Jan 28, 2026 | 4.91 | 4.94 | 4.86 | 4.91 | 4.91 | - | 3,413,529 |
| Jan 27, 2026 | 4.80 | 4.94 | 4.77 | 4.91 | 4.91 | 3.59% | 7,950,339 |
| Jan 26, 2026 | 4.75 | 4.83 | 4.71 | 4.74 | 4.74 | -0.21% | 4,255,666 |
| Jan 25, 2026 | 4.71 | 4.79 | 4.71 | 4.75 | 4.75 | 1.28% | 3,163,641 |
| Jan 22, 2026 | 4.62 | 4.72 | 4.62 | 4.69 | 4.69 | 1.30% | 3,543,156 |
| Jan 21, 2026 | 4.62 | 4.65 | 4.60 | 4.63 | 4.63 | - | 3,290,739 |
| Jan 20, 2026 | 4.75 | 4.75 | 4.63 | 4.63 | 4.63 | -2.53% | 2,256,111 |
| Jan 19, 2026 | 4.80 | 4.81 | 4.74 | 4.75 | 4.75 | -1.25% | 1,922,790 |
| Jan 18, 2026 | 4.70 | 4.83 | 4.70 | 4.81 | 4.81 | 3.00% | 1,808,786 |
| Jan 15, 2026 | 4.76 | 4.79 | 4.67 | 4.67 | 4.67 | -2.30% | 3,029,834 |
| Jan 14, 2026 | 4.85 | 4.90 | 4.78 | 4.78 | 4.78 | -1.04% | 5,066,028 |
| Jan 13, 2026 | 4.88 | 4.89 | 4.82 | 4.83 | 4.83 | -0.62% | 3,673,341 |
| Jan 12, 2026 | 4.71 | 4.89 | 4.71 | 4.86 | 4.86 | 3.40% | 4,586,841 |
| Jan 11, 2026 | 4.58 | 4.71 | 4.58 | 4.70 | 4.70 | 2.84% | 2,088,416 |
| Jan 8, 2026 | 4.63 | 4.64 | 4.55 | 4.57 | 4.57 | -1.30% | 1,946,954 |
| Jan 7, 2026 | 4.66 | 4.72 | 4.59 | 4.63 | 4.63 | 2.89% | 3,714,295 |
| Jan 6, 2026 | 4.55 | 4.58 | 4.50 | 4.50 | 4.50 | -0.66% | 2,485,446 |
| Jan 5, 2026 | 4.62 | 4.70 | 4.53 | 4.53 | 4.53 | -1.95% | 3,163,459 |
| Jan 4, 2026 | 4.77 | 4.77 | 4.61 | 4.62 | 4.62 | -3.14% | 2,153,025 |
| Jan 1, 2026 | 4.75 | 4.78 | 4.73 | 4.77 | 4.77 | 0.85% | 1,426,591 |
| Dec 31, 2025 | 4.66 | 4.77 | 4.66 | 4.73 | 4.73 | 1.72% | 3,477,674 |
| Dec 30, 2025 | 4.74 | 4.75 | 4.64 | 4.65 | 4.65 | -1.90% | 2,377,459 |
| Dec 29, 2025 | 4.58 | 4.75 | 4.55 | 4.74 | 4.74 | 3.49% | 2,702,575 |
| Dec 28, 2025 | 4.55 | 4.60 | 4.54 | 4.58 | 4.58 | 0.66% | 3,443,649 |
| Dec 25, 2025 | 4.73 | 4.74 | 4.53 | 4.55 | 4.55 | -3.81% | 5,393,641 |
| Dec 24, 2025 | 4.91 | 4.92 | 4.71 | 4.73 | 4.73 | -3.67% | 7,278,402 |
| Dec 23, 2025 | 4.91 | 4.94 | 4.87 | 4.91 | 4.91 | 0.20% | 1,641,602 |
| Dec 22, 2025 | 4.91 | 4.92 | 4.83 | 4.90 | 4.90 | -0.61% | 2,319,903 |
| Dec 21, 2025 | 4.84 | 4.96 | 4.84 | 4.93 | 4.93 | 2.07% | 2,615,978 |
| Dec 18, 2025 | 4.94 | 4.94 | 4.81 | 4.83 | 4.83 | -2.42% | 3,083,270 |
| Dec 17, 2025 | 4.86 | 4.99 | 4.84 | 4.95 | 4.95 | 2.27% | 3,744,336 |
| Dec 16, 2025 | 4.98 | 4.99 | 4.84 | 4.84 | 4.84 | -2.81% | 2,723,715 |
| Dec 15, 2025 | 4.95 | 5.01 | 4.94 | 4.98 | 4.98 | 0.40% | 2,016,402 |
| Dec 14, 2025 | 5.11 | 5.11 | 4.94 | 4.96 | 4.96 | -2.94% | 2,445,402 |
| Dec 11, 2025 | 5.14 | 5.15 | 5.06 | 5.11 | 5.11 | -0.20% | 2,723,382 |
| Dec 10, 2025 | 5.18 | 5.24 | 5.12 | 5.12 | 5.12 | -0.97% | 3,431,762 |
| Dec 9, 2025 | 5.14 | 5.19 | 5.10 | 5.17 | 5.17 | 0.58% | 2,419,481 |
| Dec 8, 2025 | 5.22 | 5.25 | 5.11 | 5.14 | 5.14 | -1.53% | 2,273,100 |
| Dec 7, 2025 | 5.21 | 5.32 | 5.20 | 5.22 | 5.22 | -0.57% | 1,621,759 |
| Dec 4, 2025 | 5.26 | 5.32 | 5.21 | 5.25 | 5.25 | -0.19% | 2,055,527 |
| Dec 3, 2025 | 5.13 | 5.26 | 5.13 | 5.26 | 5.26 | 2.73% | 2,202,765 |
| Dec 2, 2025 | 5.15 | 5.30 | 5.12 | 5.12 | 5.12 | -0.97% | 2,279,215 |