Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia · Delayed Price · Currency is SAR 5.32
+0.06 (1.14%)
Sep 1, 2026, 10:25 AM AST
TADAWUL:2350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.32 | 5.35 | 5.23 | 5.26 | 5.26 | -1.13% | 6,428,419 |
| Aug 30, 2026 | 5.40 | 5.41 | 5.29 | 5.32 | 5.32 | -1.30% | 4,738,481 |
| Aug 27, 2026 | 5.28 | 5.40 | 5.28 | 5.39 | 5.39 | 2.08% | 7,503,172 |
| Aug 26, 2026 | 5.25 | 5.33 | 5.23 | 5.28 | 5.28 | 0.57% | 5,746,870 |
| Aug 25, 2026 | 5.30 | 5.32 | 5.23 | 5.25 | 5.25 | -1.13% | 3,094,856 |
| Aug 24, 2026 | 5.26 | 5.32 | 5.26 | 5.31 | 5.31 | 0.76% | 3,957,155 |
| Aug 23, 2026 | 5.32 | 5.39 | 5.24 | 5.27 | 5.27 | -0.57% | 5,938,598 |
| Aug 20, 2026 | 5.21 | 5.32 | 5.20 | 5.30 | 5.30 | 1.34% | 4,932,728 |
| Aug 19, 2026 | 5.30 | 5.31 | 5.21 | 5.23 | 5.23 | -1.32% | 3,187,628 |
| Aug 18, 2026 | 5.24 | 5.37 | 5.22 | 5.30 | 5.30 | 1.15% | 7,306,443 |
| Aug 17, 2026 | 5.15 | 5.25 | 5.12 | 5.24 | 5.24 | 1.75% | 6,192,063 |
| Aug 16, 2026 | 5.23 | 5.23 | 5.14 | 5.15 | 5.15 | - | 3,569,983 |
| Aug 13, 2026 | 5.14 | 5.17 | 5.13 | 5.15 | 5.15 | 0.19% | 2,043,517 |
| Aug 12, 2026 | 5.15 | 5.19 | 5.14 | 5.14 | 5.14 | -0.19% | 2,787,156 |
| Aug 11, 2026 | 5.20 | 5.23 | 5.11 | 5.15 | 5.15 | -0.96% | 6,309,126 |
| Aug 10, 2026 | 5.16 | 5.24 | 5.15 | 5.20 | 5.20 | 0.78% | 4,668,373 |
| Aug 9, 2026 | 5.20 | 5.22 | 5.11 | 5.16 | 5.16 | -0.77% | 2,540,247 |
| Aug 6, 2026 | 5.36 | 5.38 | 5.20 | 5.20 | 5.20 | -2.99% | 4,299,662 |
| Aug 5, 2026 | 5.49 | 5.54 | 5.35 | 5.36 | 5.36 | -2.37% | 6,166,954 |
| Aug 4, 2026 | 5.40 | 5.62 | 5.39 | 5.49 | 5.49 | 1.67% | 14,890,732 |
| Aug 3, 2026 | 5.11 | 5.42 | 5.11 | 5.40 | 5.40 | 5.26% | 14,127,092 |
| Aug 2, 2026 | 5.00 | 5.14 | 5.00 | 5.13 | 5.13 | 2.60% | 3,776,154 |
| Jul 30, 2026 | 4.95 | 5.05 | 4.94 | 5.00 | 5.00 | 0.81% | 4,198,982 |
| Jul 29, 2026 | 5.00 | 5.02 | 4.90 | 4.96 | 4.96 | -0.80% | 3,279,120 |
| Jul 28, 2026 | 5.06 | 5.07 | 4.97 | 5.00 | 5.00 | -1.19% | 3,895,365 |
| Jul 27, 2026 | 5.02 | 5.15 | 5.02 | 5.06 | 5.06 | 1.00% | 3,556,697 |
| Jul 26, 2026 | 5.03 | 5.04 | 5.01 | 5.01 | 5.01 | -0.60% | 1,511,471 |
| Jul 23, 2026 | 5.00 | 5.06 | 4.96 | 5.04 | 5.04 | 0.80% | 2,544,239 |
| Jul 22, 2026 | 5.00 | 5.01 | 4.92 | 5.00 | 5.00 | -0.20% | 5,714,252 |
| Jul 21, 2026 | 5.01 | 5.03 | 4.97 | 5.01 | 5.01 | -0.20% | 3,150,516 |
| Jul 20, 2026 | 5.08 | 5.09 | 5.00 | 5.02 | 5.02 | -1.38% | 3,946,546 |
| Jul 19, 2026 | 5.10 | 5.11 | 5.05 | 5.09 | 5.09 | 0.20% | 2,042,677 |
| Jul 16, 2026 | 5.08 | 5.13 | 5.04 | 5.08 | 5.08 | - | 2,771,989 |
| Jul 15, 2026 | 5.10 | 5.14 | 5.05 | 5.08 | 5.08 | -0.59% | 3,483,900 |
| Jul 14, 2026 | 5.23 | 5.24 | 5.08 | 5.11 | 5.11 | -2.29% | 5,727,466 |
| Jul 13, 2026 | 5.20 | 5.25 | 5.16 | 5.23 | 5.23 | 0.58% | 4,633,720 |
| Jul 12, 2026 | 5.18 | 5.25 | 5.15 | 5.20 | 5.20 | 0.97% | 4,841,772 |
| Jul 9, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | -1.53% | 3,293,703 |
| Jul 8, 2026 | 5.17 | 5.25 | 5.11 | 5.23 | 5.23 | 1.55% | 8,474,972 |
| Jul 7, 2026 | 5.16 | 5.19 | 5.13 | 5.15 | 5.15 | -0.19% | 2,976,455 |
| Jul 6, 2026 | 5.15 | 5.18 | 5.13 | 5.16 | 5.16 | -0.39% | 1,691,254 |
| Jul 5, 2026 | 5.18 | 5.20 | 5.13 | 5.18 | 5.18 | - | 2,538,777 |
| Jul 2, 2026 | 5.25 | 5.25 | 5.17 | 5.18 | 5.18 | -1.33% | 2,869,244 |
| Jul 1, 2026 | 5.21 | 5.30 | 5.21 | 5.25 | 5.25 | 0.96% | 3,649,036 |
| Jun 30, 2026 | 5.18 | 5.26 | 5.14 | 5.20 | 5.20 | 0.58% | 3,257,556 |
| Jun 29, 2026 | 5.33 | 5.33 | 5.15 | 5.17 | 5.17 | -2.64% | 6,124,085 |
| Jun 28, 2026 | 5.24 | 5.37 | 5.24 | 5.31 | 5.31 | 1.34% | 4,339,683 |
| Jun 25, 2026 | 5.33 | 5.33 | 5.22 | 5.24 | 5.24 | -1.69% | 5,094,352 |
| Jun 24, 2026 | 5.24 | 5.35 | 5.23 | 5.33 | 5.33 | 1.33% | 4,382,240 |
| Jun 23, 2026 | 5.29 | 5.33 | 5.23 | 5.26 | 5.26 | -0.57% | 4,093,032 |