Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia · Delayed Price · Currency is SAR 5.25
+0.05 (0.96%)
Jul 1, 2026, 3:19 PM AST
TADAWUL:2350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 5.18 | 5.26 | 5.14 | 5.20 | 5.20 | 0.58% | 3,257,556 |
| Jun 29, 2026 | 5.33 | 5.33 | 5.15 | 5.17 | 5.17 | -2.64% | 6,124,085 |
| Jun 28, 2026 | 5.24 | 5.37 | 5.24 | 5.31 | 5.31 | 1.34% | 4,339,683 |
| Jun 25, 2026 | 5.33 | 5.33 | 5.22 | 5.24 | 5.24 | -1.69% | 5,094,352 |
| Jun 24, 2026 | 5.24 | 5.35 | 5.23 | 5.33 | 5.33 | 1.33% | 4,382,240 |
| Jun 23, 2026 | 5.29 | 5.33 | 5.23 | 5.26 | 5.26 | -0.57% | 4,093,032 |
| Jun 22, 2026 | 5.34 | 5.36 | 5.24 | 5.29 | 5.29 | -1.31% | 4,311,352 |
| Jun 21, 2026 | 5.46 | 5.52 | 5.34 | 5.36 | 5.36 | -1.47% | 4,839,627 |
| Jun 18, 2026 | 5.50 | 5.52 | 5.42 | 5.44 | 5.44 | -0.73% | 3,046,372 |
| Jun 17, 2026 | 5.48 | 5.54 | 5.47 | 5.48 | 5.48 | -0.54% | 3,248,663 |
| Jun 16, 2026 | 5.62 | 5.63 | 5.50 | 5.51 | 5.51 | -1.78% | 3,951,160 |
| Jun 15, 2026 | 5.74 | 5.75 | 5.60 | 5.61 | 5.61 | -0.88% | 5,027,325 |
| Jun 14, 2026 | 5.66 | 5.73 | 5.61 | 5.66 | 5.66 | 1.62% | 5,283,005 |
| Jun 11, 2026 | 5.59 | 5.60 | 5.57 | 5.57 | 5.57 | -0.36% | 2,372,313 |
| Jun 10, 2026 | 5.60 | 5.64 | 5.57 | 5.59 | 5.59 | -0.36% | 4,280,689 |
| Jun 9, 2026 | 5.69 | 5.73 | 5.57 | 5.61 | 5.61 | -1.23% | 8,816,842 |
| Jun 8, 2026 | 5.76 | 5.85 | 5.63 | 5.68 | 5.68 | -1.56% | 9,445,495 |
| Jun 7, 2026 | 5.79 | 5.83 | 5.75 | 5.77 | 5.77 | -0.86% | 3,877,570 |
| Jun 4, 2026 | 5.86 | 5.88 | 5.79 | 5.82 | 5.82 | -0.34% | 6,422,214 |
| Jun 3, 2026 | 5.98 | 6.01 | 5.83 | 5.84 | 5.84 | -2.18% | 10,555,900 |
| Jun 2, 2026 | 5.75 | 6.05 | 5.74 | 5.97 | 5.97 | 3.47% | 13,520,980 |
| Jun 1, 2026 | 5.86 | 5.87 | 5.75 | 5.77 | 5.77 | -1.20% | 5,433,485 |
| May 31, 2026 | 5.88 | 5.88 | 5.73 | 5.84 | 5.84 | 0.69% | 4,063,877 |
| May 21, 2026 | 5.81 | 5.85 | 5.73 | 5.80 | 5.80 | -0.17% | 5,359,448 |
| May 20, 2026 | 5.95 | 5.95 | 5.78 | 5.81 | 5.81 | -1.86% | 6,905,719 |
| May 19, 2026 | 5.90 | 5.92 | 5.82 | 5.92 | 5.92 | 0.85% | 6,085,195 |
| May 18, 2026 | 5.86 | 5.97 | 5.84 | 5.87 | 5.87 | 0.17% | 7,168,687 |
| May 17, 2026 | 5.95 | 5.99 | 5.86 | 5.86 | 5.86 | -1.68% | 7,787,189 |
| May 14, 2026 | 6.03 | 6.12 | 5.88 | 5.96 | 5.96 | -0.67% | 16,149,400 |
| May 13, 2026 | 5.93 | 6.03 | 5.93 | 6.00 | 6.00 | 1.18% | 10,062,710 |
| May 12, 2026 | 5.94 | 6.05 | 5.91 | 5.93 | 5.93 | -0.17% | 7,753,066 |
| May 11, 2026 | 5.84 | 6.04 | 5.84 | 5.94 | 5.94 | 2.24% | 13,106,560 |
| May 10, 2026 | 5.80 | 5.86 | 5.74 | 5.81 | 5.81 | 0.87% | 7,065,199 |
| May 7, 2026 | 5.75 | 5.87 | 5.74 | 5.76 | 5.76 | -0.17% | 9,046,151 |
| May 6, 2026 | 6.07 | 6.07 | 5.77 | 5.77 | 5.77 | -4.63% | 16,254,680 |
| May 5, 2026 | 5.97 | 6.10 | 5.95 | 6.05 | 6.05 | 0.83% | 16,159,500 |
| May 4, 2026 | 6.00 | 6.02 | 5.90 | 6.00 | 6.00 | 0.33% | 11,194,540 |
| May 3, 2026 | 6.02 | 6.20 | 5.97 | 5.98 | 5.98 | -0.17% | 19,877,420 |
| Apr 30, 2026 | 5.94 | 6.15 | 5.92 | 5.99 | 5.99 | 1.18% | 29,260,610 |
| Apr 29, 2026 | 5.80 | 5.94 | 5.60 | 5.92 | 5.92 | 2.07% | 20,563,290 |
| Apr 28, 2026 | 5.85 | 5.94 | 5.75 | 5.80 | 5.80 | -0.85% | 28,993,240 |
| Apr 27, 2026 | 5.31 | 5.85 | 5.29 | 5.85 | 5.85 | 9.96% | 41,400,570 |
| Apr 26, 2026 | 5.23 | 5.36 | 5.18 | 5.32 | 5.32 | 3.91% | 19,291,580 |
| Apr 23, 2026 | 5.14 | 5.20 | 5.09 | 5.12 | 5.12 | - | 8,871,050 |
| Apr 22, 2026 | 5.18 | 5.23 | 5.12 | 5.12 | 5.12 | -1.16% | 5,669,546 |
| Apr 21, 2026 | 5.24 | 5.25 | 5.15 | 5.18 | 5.18 | -0.77% | 5,629,816 |
| Apr 20, 2026 | 5.47 | 5.48 | 5.22 | 5.22 | 5.22 | -3.69% | 11,624,800 |
| Apr 19, 2026 | 5.43 | 5.53 | 5.37 | 5.42 | 5.42 | - | 8,371,799 |
| Apr 16, 2026 | 5.40 | 5.50 | 5.34 | 5.42 | 5.42 | 0.74% | 18,791,600 |
| Apr 15, 2026 | 5.28 | 5.39 | 5.25 | 5.38 | 5.38 | 2.09% | 10,188,580 |