Saudi Kayan Petrochemical Company (TADAWUL:2350)
Saudi Arabia · Delayed Price · Currency is SAR 5.80
-0.01 (-0.17%)
May 21, 2026, 3:17 PM AST
TADAWUL:2350 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 5.95 | 5.95 | 5.78 | 5.81 | 5.81 | -1.86% | 6,905,719 |
| May 19, 2026 | 5.90 | 5.92 | 5.82 | 5.92 | 5.92 | 0.85% | 6,085,195 |
| May 18, 2026 | 5.86 | 5.97 | 5.84 | 5.87 | 5.87 | 0.17% | 7,168,687 |
| May 17, 2026 | 5.95 | 5.99 | 5.86 | 5.86 | 5.86 | -1.68% | 7,787,189 |
| May 14, 2026 | 6.03 | 6.12 | 5.88 | 5.96 | 5.96 | -0.67% | 16,149,400 |
| May 13, 2026 | 5.93 | 6.03 | 5.93 | 6.00 | 6.00 | 1.18% | 10,062,710 |
| May 12, 2026 | 5.94 | 6.05 | 5.91 | 5.93 | 5.93 | -0.17% | 7,753,066 |
| May 11, 2026 | 5.84 | 6.04 | 5.84 | 5.94 | 5.94 | 2.24% | 13,106,560 |
| May 10, 2026 | 5.80 | 5.86 | 5.74 | 5.81 | 5.81 | 0.87% | 7,065,199 |
| May 7, 2026 | 5.75 | 5.87 | 5.74 | 5.76 | 5.76 | -0.17% | 9,046,151 |
| May 6, 2026 | 6.07 | 6.07 | 5.77 | 5.77 | 5.77 | -4.63% | 16,254,680 |
| May 5, 2026 | 5.97 | 6.10 | 5.95 | 6.05 | 6.05 | 0.83% | 16,159,500 |
| May 4, 2026 | 6.00 | 6.02 | 5.90 | 6.00 | 6.00 | 0.33% | 11,194,540 |
| May 3, 2026 | 6.02 | 6.20 | 5.97 | 5.98 | 5.98 | -0.17% | 19,877,420 |
| Apr 30, 2026 | 5.94 | 6.15 | 5.92 | 5.99 | 5.99 | 1.18% | 29,260,610 |
| Apr 29, 2026 | 5.80 | 5.94 | 5.60 | 5.92 | 5.92 | 2.07% | 20,563,290 |
| Apr 28, 2026 | 5.85 | 5.94 | 5.75 | 5.80 | 5.80 | -0.85% | 28,993,240 |
| Apr 27, 2026 | 5.31 | 5.85 | 5.29 | 5.85 | 5.85 | 9.96% | 41,400,570 |
| Apr 26, 2026 | 5.23 | 5.36 | 5.18 | 5.32 | 5.32 | 3.91% | 19,291,580 |
| Apr 23, 2026 | 5.14 | 5.20 | 5.09 | 5.12 | 5.12 | - | 8,871,050 |
| Apr 22, 2026 | 5.18 | 5.23 | 5.12 | 5.12 | 5.12 | -1.16% | 5,669,546 |
| Apr 21, 2026 | 5.24 | 5.25 | 5.15 | 5.18 | 5.18 | -0.77% | 5,629,816 |
| Apr 20, 2026 | 5.47 | 5.48 | 5.22 | 5.22 | 5.22 | -3.69% | 11,624,800 |
| Apr 19, 2026 | 5.43 | 5.53 | 5.37 | 5.42 | 5.42 | - | 8,371,799 |
| Apr 16, 2026 | 5.40 | 5.50 | 5.34 | 5.42 | 5.42 | 0.74% | 18,791,600 |
| Apr 15, 2026 | 5.28 | 5.39 | 5.25 | 5.38 | 5.38 | 2.09% | 10,188,580 |
| Apr 14, 2026 | 5.27 | 5.32 | 5.26 | 5.27 | 5.27 | 0.38% | 4,677,480 |
| Apr 13, 2026 | 5.27 | 5.31 | 5.24 | 5.25 | 5.25 | - | 7,050,353 |
| Apr 12, 2026 | 5.20 | 5.37 | 5.19 | 5.25 | 5.25 | - | 10,357,970 |
| Apr 9, 2026 | 5.16 | 5.29 | 5.13 | 5.25 | 5.25 | 1.35% | 9,886,885 |
| Apr 8, 2026 | 5.39 | 5.39 | 5.14 | 5.18 | 5.18 | 1.97% | 16,581,890 |
| Apr 7, 2026 | 5.21 | 5.22 | 5.05 | 5.08 | 5.08 | -3.24% | 11,027,140 |
| Apr 6, 2026 | 5.29 | 5.36 | 5.15 | 5.25 | 5.25 | -0.57% | 7,256,320 |
| Apr 5, 2026 | 5.42 | 5.44 | 5.26 | 5.28 | 5.28 | -1.68% | 12,252,720 |
| Apr 2, 2026 | 5.40 | 5.50 | 5.36 | 5.37 | 5.37 | - | 12,209,340 |
| Apr 1, 2026 | 5.61 | 5.64 | 5.30 | 5.37 | 5.37 | -3.94% | 16,606,490 |
| Mar 31, 2026 | 5.40 | 5.60 | 5.35 | 5.59 | 5.59 | 3.71% | 20,463,990 |
| Mar 30, 2026 | 5.22 | 5.45 | 5.18 | 5.39 | 5.39 | 3.26% | 14,140,110 |
| Mar 29, 2026 | 5.15 | 5.27 | 5.15 | 5.22 | 5.22 | 1.75% | 7,032,363 |
| Mar 26, 2026 | 5.10 | 5.20 | 5.06 | 5.13 | 5.13 | 0.98% | 10,414,480 |
| Mar 25, 2026 | 4.95 | 5.10 | 4.93 | 5.08 | 5.08 | 3.25% | 10,415,560 |
| Mar 24, 2026 | 4.97 | 5.04 | 4.92 | 4.92 | 4.92 | -0.40% | 5,383,735 |
| Mar 16, 2026 | 4.89 | 4.97 | 4.83 | 4.94 | 4.94 | 1.02% | 7,192,701 |
| Mar 15, 2026 | 4.96 | 4.97 | 4.80 | 4.89 | 4.89 | -0.61% | 4,464,946 |
| Mar 12, 2026 | 5.02 | 5.10 | 4.92 | 4.92 | 4.92 | -0.61% | 9,221,682 |
| Mar 11, 2026 | 4.96 | 5.08 | 4.91 | 4.95 | 4.95 | -0.20% | 7,941,742 |
| Mar 10, 2026 | 5.12 | 5.16 | 4.90 | 4.96 | 4.96 | -4.80% | 11,437,590 |
| Mar 9, 2026 | 5.57 | 5.61 | 5.18 | 5.21 | 5.21 | -3.34% | 24,936,890 |
| Mar 8, 2026 | 5.07 | 5.39 | 5.07 | 5.39 | 5.39 | 10.00% | 18,281,620 |
| Mar 5, 2026 | 4.86 | 5.05 | 4.86 | 4.90 | 4.90 | 1.45% | 11,273,190 |