TADAWUL:2360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	17.58	17.58	16.90	17.19	17.19	2.69%	66,810
Mar 1, 2026	16.37	17.80	16.37	16.74	16.74	-6.90%	90,662
Feb 26, 2026	17.24	18.40	17.18	17.98	17.98	3.99%	103,046
Feb 25, 2026	17.18	17.88	17.18	17.29	17.29	0.70%	113,633
Feb 24, 2026	18.15	18.15	17.15	17.17	17.17	-5.40%	122,806
Feb 23, 2026	18.66	18.90	18.11	18.15	18.15	-3.71%	38,265
Feb 19, 2026	19.74	19.74	18.60	18.85	18.85	-4.41%	85,915
Feb 18, 2026	20.30	20.30	19.63	19.72	19.72	-2.86%	44,045
Feb 17, 2026	20.75	20.80	20.00	20.30	20.30	-2.17%	43,765
Feb 16, 2026	21.15	21.15	20.69	20.75	20.75	-1.89%	20,404
Feb 15, 2026	21.06	21.34	21.02	21.15	21.15	1.29%	32,967
Feb 12, 2026	20.92	20.96	20.62	20.88	20.88	-0.33%	39,150
Feb 11, 2026	21.60	21.60	20.82	20.95	20.95	-2.51%	78,056
Feb 10, 2026	21.73	21.82	21.43	21.49	21.49	-1.51%	35,355
Feb 9, 2026	22.40	22.60	21.80	21.82	21.82	-1.93%	54,475
Feb 8, 2026	21.51	22.52	21.51	22.25	22.25	3.54%	39,386
Feb 5, 2026	21.93	21.93	21.26	21.49	21.49	-2.10%	30,347
Feb 4, 2026	22.40	22.44	21.95	21.95	21.95	-2.01%	59,639
Feb 3, 2026	21.95	23.00	21.90	22.40	22.40	3.94%	174,681
Feb 2, 2026	21.51	21.76	21.15	21.55	21.55	0.23%	70,103
Feb 1, 2026	23.20	23.20	21.50	21.50	21.50	-2.71%	106,051
Jan 29, 2026	23.40	23.40	22.02	22.10	22.10	-5.07%	182,144
Jan 28, 2026	22.85	24.50	22.51	23.28	23.28	3.51%	349,223
Jan 27, 2026	21.12	22.90	21.12	22.49	22.49	6.69%	275,963
Jan 26, 2026	20.99	22.26	20.95	21.08	21.08	1.25%	259,342
Jan 25, 2026	20.65	20.98	20.65	20.82	20.82	0.77%	25,287
Jan 22, 2026	20.55	20.85	20.42	20.66	20.66	0.05%	29,698
Jan 21, 2026	20.22	20.68	20.20	20.65	20.65	1.47%	28,411
Jan 20, 2026	20.74	21.00	20.26	20.35	20.35	-3.10%	29,744
Jan 19, 2026	21.10	21.20	20.85	21.00	21.00	0.38%	18,495
Jan 18, 2026	20.52	21.31	20.50	20.92	20.92	-0.33%	44,661
Jan 15, 2026	21.60	21.60	20.80	20.99	20.99	-2.37%	35,933
Jan 14, 2026	21.39	21.93	21.21	21.50	21.50	0.94%	48,503
Jan 13, 2026	21.33	21.55	21.14	21.30	21.30	-	21,160
Jan 12, 2026	20.76	21.60	20.71	21.30	21.30	2.60%	34,740
Jan 11, 2026	20.50	20.90	20.50	20.76	20.76	0.87%	10,373
Jan 8, 2026	20.55	20.59	20.27	20.58	20.58	0.88%	17,155
Jan 7, 2026	20.60	21.10	20.10	20.40	20.40	1.54%	29,335
Jan 6, 2026	20.40	20.56	20.00	20.09	20.09	-1.03%	22,358
Jan 5, 2026	20.40	20.68	20.26	20.30	20.30	-0.49%	12,381
Jan 4, 2026	21.10	21.10	20.29	20.40	20.40	-3.27%	16,179
Jan 1, 2026	20.70	21.11	20.55	21.09	21.09	1.88%	18,899
Dec 31, 2025	19.70	20.77	19.70	20.70	20.70	5.08%	23,680
Dec 30, 2025	19.88	20.54	19.56	19.70	19.70	-0.91%	74,621
Dec 29, 2025	19.57	20.13	19.50	19.88	19.88	1.74%	36,986
Dec 28, 2025	20.60	20.60	19.50	19.54	19.54	-5.15%	25,494
Dec 25, 2025	20.82	21.00	20.50	20.60	20.60	-1.25%	25,629
Dec 24, 2025	21.35	21.44	20.86	20.86	20.86	-2.93%	35,424
Dec 23, 2025	21.33	21.49	21.22	21.49	21.49	0.70%	35,886
Dec 22, 2025	21.40	21.60	21.12	21.34	21.34	-0.28%	26,653