TADAWUL:2360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	26.72	26.88	26.62	26.78	26.78	-	16,889
Oct 28, 2025	26.86	27.10	26.60	26.78	26.78	-0.37%	16,442
Oct 27, 2025	27.10	27.28	26.76	26.88	26.88	-0.52%	13,670
Oct 26, 2025	26.74	27.14	26.72	27.02	27.02	2.12%	35,341
Oct 23, 2025	26.38	26.74	26.12	26.46	26.46	0.30%	22,192
Oct 22, 2025	27.00	27.00	26.38	26.38	26.38	-2.30%	22,986
Oct 21, 2025	27.64	27.64	26.98	27.00	27.00	-2.17%	45,571
Oct 20, 2025	27.72	27.90	27.40	27.60	27.60	-0.50%	13,175
Oct 19, 2025	27.98	28.16	27.72	27.74	27.74	-0.86%	36,356
Oct 16, 2025	27.66	28.18	27.66	27.98	27.98	1.16%	38,974
Oct 15, 2025	27.86	28.16	27.60	27.66	27.66	-0.72%	23,124
Oct 14, 2025	28.28	28.50	27.74	27.86	27.86	-0.29%	79,295
Oct 13, 2025	27.58	28.10	27.58	27.94	27.94	0.65%	19,121
Oct 12, 2025	27.46	27.76	27.26	27.76	27.76	-	22,205
Oct 9, 2025	27.86	27.88	27.26	27.76	27.76	-	27,934
Oct 8, 2025	27.92	28.04	27.72	27.76	27.76	-0.86%	29,812
Oct 7, 2025	28.24	28.30	28.00	28.00	28.00	-1.06%	51,136
Oct 6, 2025	28.20	28.78	28.20	28.30	28.30	0.28%	57,952
Oct 5, 2025	28.26	28.60	28.22	28.22	28.22	-0.14%	35,115
Oct 2, 2025	28.20	28.50	28.20	28.26	28.26	0.21%	24,017
Oct 1, 2025	28.40	28.58	28.08	28.20	28.20	-0.70%	194,708
Sep 30, 2025	28.04	28.80	28.02	28.40	28.40	1.36%	194,708
Sep 29, 2025	27.86	28.18	27.62	28.02	28.02	0.57%	64,474
Sep 28, 2025	27.80	28.00	27.78	27.86	27.86	0.58%	40,217
Sep 25, 2025	27.70	28.48	27.70	27.70	27.70	0.36%	172,447
Sep 24, 2025	26.42	27.66	26.42	27.60	27.60	4.15%	118,913
Sep 22, 2025	26.72	26.94	26.50	26.50	26.50	-0.82%	28,903
Sep 21, 2025	26.90	27.38	26.60	26.72	26.72	0.60%	116,810
Sep 18, 2025	26.70	26.80	26.40	26.56	26.56	0.53%	41,720
Sep 17, 2025	26.50	26.68	26.30	26.42	26.42	0.69%	30,608
Sep 16, 2025	26.70	26.70	26.08	26.24	26.24	0.61%	23,211
Sep 15, 2025	25.88	26.56	25.52	26.08	26.08	0.69%	28,513
Sep 14, 2025	25.40	26.38	25.24	25.90	25.90	1.97%	52,970
Sep 11, 2025	26.06	26.12	25.38	25.40	25.40	-1.32%	30,290
Sep 10, 2025	26.06	26.46	25.74	25.74	25.74	-2.79%	34,095
Sep 9, 2025	26.50	26.50	26.02	26.48	26.48	-1.41%	37,640
Sep 8, 2025	26.80	27.24	26.76	26.86	26.86	0.22%	20,214
Sep 7, 2025	26.80	27.26	26.80	26.80	26.80	0.22%	17,508
Sep 4, 2025	27.40	27.40	26.60	26.74	26.74	-0.37%	17,017
Sep 3, 2025	26.82	27.26	26.82	26.84	26.84	0.15%	10,058
Sep 2, 2025	27.06	27.06	26.50	26.80	26.80	-0.96%	14,362
Sep 1, 2025	27.62	27.98	27.00	27.06	27.06	-2.73%	30,458
Aug 31, 2025	28.50	28.50	27.66	27.82	27.82	-2.39%	26,836
Aug 28, 2025	28.58	28.80	28.50	28.50	28.50	-0.21%	20,611
Aug 27, 2025	28.40	28.96	28.20	28.56	28.56	0.78%	30,087
Aug 26, 2025	28.10	28.76	27.98	28.34	28.34	1.21%	38,253
Aug 25, 2025	28.54	28.88	27.70	28.00	28.00	-1.75%	30,033
Aug 24, 2025	27.98	29.00	27.86	28.50	28.50	2.30%	51,376
Aug 21, 2025	27.40	27.86	27.28	27.86	27.86	2.05%	14,917
Aug 20, 2025	27.40	27.40	27.16	27.30	27.30	0.52%	9,091