Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.78
-0.14 (-0.52%)
Oct 29, 2025, 2:59 PM AST

TADAWUL:2360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.7226.8826.6226.7826.78-16,889
Oct 28, 202526.8627.1026.6026.7826.78-0.37%16,442
Oct 27, 202527.1027.2826.7626.8826.88-0.52%13,670
Oct 26, 202526.7427.1426.7227.0227.022.12%35,341
Oct 23, 202526.3826.7426.1226.4626.460.30%22,192
Oct 22, 202527.0027.0026.3826.3826.38-2.30%22,986
Oct 21, 202527.6427.6426.9827.0027.00-2.17%45,571
Oct 20, 202527.7227.9027.4027.6027.60-0.50%13,175
Oct 19, 202527.9828.1627.7227.7427.74-0.86%36,356
Oct 16, 202527.6628.1827.6627.9827.981.16%38,974
Oct 15, 202527.8628.1627.6027.6627.66-0.72%23,124
Oct 14, 202528.2828.5027.7427.8627.86-0.29%79,295
Oct 13, 202527.5828.1027.5827.9427.940.65%19,121
Oct 12, 202527.4627.7627.2627.7627.76-22,205
Oct 9, 202527.8627.8827.2627.7627.76-27,934
Oct 8, 202527.9228.0427.7227.7627.76-0.86%29,812
Oct 7, 202528.2428.3028.0028.0028.00-1.06%51,136
Oct 6, 202528.2028.7828.2028.3028.300.28%57,952
Oct 5, 202528.2628.6028.2228.2228.22-0.14%35,115
Oct 2, 202528.2028.5028.2028.2628.260.21%24,017
Oct 1, 202528.4028.5828.0828.2028.20-0.70%194,708
Sep 30, 202528.0428.8028.0228.4028.401.36%194,708
Sep 29, 202527.8628.1827.6228.0228.020.57%64,474
Sep 28, 202527.8028.0027.7827.8627.860.58%40,217
Sep 25, 202527.7028.4827.7027.7027.700.36%172,447
Sep 24, 202526.4227.6626.4227.6027.604.15%118,913
Sep 22, 202526.7226.9426.5026.5026.50-0.82%28,903
Sep 21, 202526.9027.3826.6026.7226.720.60%116,810
Sep 18, 202526.7026.8026.4026.5626.560.53%41,720
Sep 17, 202526.5026.6826.3026.4226.420.69%30,608
Sep 16, 202526.7026.7026.0826.2426.240.61%23,211
Sep 15, 202525.8826.5625.5226.0826.080.69%28,513
Sep 14, 202525.4026.3825.2425.9025.901.97%52,970
Sep 11, 202526.0626.1225.3825.4025.40-1.32%30,290
Sep 10, 202526.0626.4625.7425.7425.74-2.79%34,095
Sep 9, 202526.5026.5026.0226.4826.48-1.41%37,640
Sep 8, 202526.8027.2426.7626.8626.860.22%20,214
Sep 7, 202526.8027.2626.8026.8026.800.22%17,508
Sep 4, 202527.4027.4026.6026.7426.74-0.37%17,017
Sep 3, 202526.8227.2626.8226.8426.840.15%10,058
Sep 2, 202527.0627.0626.5026.8026.80-0.96%14,362
Sep 1, 202527.6227.9827.0027.0627.06-2.73%30,458
Aug 31, 202528.5028.5027.6627.8227.82-2.39%26,836
Aug 28, 202528.5828.8028.5028.5028.50-0.21%20,611
Aug 27, 202528.4028.9628.2028.5628.560.78%30,087
Aug 26, 202528.1028.7627.9828.3428.341.21%38,253
Aug 25, 202528.5428.8827.7028.0028.00-1.75%30,033
Aug 24, 202527.9829.0027.8628.5028.502.30%51,376
Aug 21, 202527.4027.8627.2827.8627.862.05%14,917
Aug 20, 202527.4027.4027.1627.3027.300.52%9,091