TADAWUL:2360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	28.24	28.30	28.00	28.00	28.00	-1.06%	51,136
Oct 6, 2025	28.20	28.78	28.20	28.30	28.30	0.28%	57,952
Oct 5, 2025	28.26	28.60	28.22	28.22	28.22	-0.14%	35,115
Oct 2, 2025	28.20	28.50	28.20	28.26	28.26	0.21%	24,017
Oct 1, 2025	28.40	28.58	28.08	28.20	28.20	-0.70%	194,708
Sep 30, 2025	28.04	28.80	28.02	28.40	28.40	1.36%	194,708
Sep 29, 2025	27.86	28.18	27.62	28.02	28.02	0.57%	64,474
Sep 28, 2025	27.80	28.00	27.78	27.86	27.86	0.58%	40,217
Sep 25, 2025	27.70	28.48	27.70	27.70	27.70	0.36%	172,447
Sep 24, 2025	26.42	27.66	26.42	27.60	27.60	4.15%	118,913
Sep 22, 2025	26.72	26.94	26.50	26.50	26.50	-0.82%	28,903
Sep 21, 2025	26.90	27.38	26.60	26.72	26.72	0.60%	116,810
Sep 18, 2025	26.70	26.80	26.40	26.56	26.56	0.53%	41,720
Sep 17, 2025	26.50	26.68	26.30	26.42	26.42	0.69%	30,608
Sep 16, 2025	26.70	26.70	26.08	26.24	26.24	0.61%	23,211
Sep 15, 2025	25.88	26.56	25.52	26.08	26.08	0.69%	28,513
Sep 14, 2025	25.40	26.38	25.24	25.90	25.90	1.97%	52,970
Sep 11, 2025	26.06	26.12	25.38	25.40	25.40	-1.32%	30,290
Sep 10, 2025	26.06	26.46	25.74	25.74	25.74	-2.79%	34,095
Sep 9, 2025	26.50	26.50	26.02	26.48	26.48	-1.41%	37,640
Sep 8, 2025	26.80	27.24	26.76	26.86	26.86	0.22%	20,214
Sep 7, 2025	26.80	27.26	26.80	26.80	26.80	0.22%	17,508
Sep 4, 2025	27.40	27.40	26.60	26.74	26.74	-0.37%	17,017
Sep 3, 2025	26.82	27.26	26.82	26.84	26.84	0.15%	10,058
Sep 2, 2025	27.06	27.06	26.50	26.80	26.80	-0.96%	14,362
Sep 1, 2025	27.62	27.98	27.00	27.06	27.06	-2.73%	30,458
Aug 31, 2025	28.50	28.50	27.66	27.82	27.82	-2.39%	26,836
Aug 28, 2025	28.58	28.80	28.50	28.50	28.50	-0.21%	20,611
Aug 27, 2025	28.40	28.96	28.20	28.56	28.56	0.78%	30,087
Aug 26, 2025	28.10	28.76	27.98	28.34	28.34	1.21%	38,253
Aug 25, 2025	28.54	28.88	27.70	28.00	28.00	-1.75%	30,033
Aug 24, 2025	27.98	29.00	27.86	28.50	28.50	2.30%	51,376
Aug 21, 2025	27.40	27.86	27.28	27.86	27.86	2.05%	14,917
Aug 20, 2025	27.40	27.40	27.16	27.30	27.30	0.52%	9,091
Aug 19, 2025	27.64	27.80	27.14	27.16	27.16	-1.74%	16,553
Aug 18, 2025	27.86	27.96	27.54	27.64	27.64	-0.58%	9,341
Aug 17, 2025	27.92	27.92	27.46	27.80	27.80	1.46%	24,087
Aug 14, 2025	27.00	28.00	27.00	27.40	27.40	2.16%	85,202
Aug 13, 2025	27.40	27.40	26.80	26.82	26.82	-1.03%	14,070
Aug 12, 2025	26.50	27.28	26.48	27.10	27.10	0.59%	18,428
Aug 11, 2025	27.30	27.30	26.62	26.94	26.94	-0.52%	15,111
Aug 10, 2025	28.22	28.22	27.02	27.08	27.08	-4.04%	58,697
Aug 7, 2025	28.50	28.58	28.22	28.22	28.22	-1.26%	13,276
Aug 6, 2025	28.10	29.40	28.10	28.58	28.58	2.14%	54,743
Aug 5, 2025	27.40	28.00	27.26	27.98	27.98	2.19%	22,277
Aug 4, 2025	27.30	27.68	27.24	27.38	27.38	0.51%	14,378
Aug 3, 2025	27.70	27.88	27.12	27.24	27.24	-1.73%	14,362
Jul 31, 2025	27.50	28.30	27.32	27.72	27.72	0.80%	31,800
Jul 30, 2025	27.54	27.72	26.64	27.50	27.50	-0.36%	20,353
Jul 29, 2025	28.00	28.00	27.38	27.60	27.60	-1.43%	24,111