Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia · Delayed Price · Currency is SAR 24.88
+0.15 (0.61%)
Nov 19, 2025, 10:04 AM AST
TADAWUL:2360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 24.51 | 24.85 | 24.50 | 24.73 | 24.73 | -0.08% | 34,475 |
| Nov 17, 2025 | 25.00 | 25.40 | 24.56 | 24.75 | 24.75 | -1.39% | 37,511 |
| Nov 16, 2025 | 25.48 | 25.56 | 25.04 | 25.10 | 25.10 | -1.18% | 34,303 |
| Nov 13, 2025 | 26.12 | 26.40 | 25.32 | 25.40 | 25.40 | -2.76% | 114,138 |
| Nov 12, 2025 | 25.00 | 26.96 | 24.90 | 26.12 | 26.12 | 5.79% | 330,115 |
| Nov 11, 2025 | 25.60 | 25.60 | 24.60 | 24.69 | 24.69 | -3.18% | 29,783 |
| Nov 10, 2025 | 25.18 | 25.50 | 24.51 | 25.50 | 25.50 | 1.67% | 38,092 |
| Nov 9, 2025 | 25.80 | 25.80 | 25.02 | 25.08 | 25.08 | -2.79% | 31,359 |
| Nov 6, 2025 | 25.98 | 25.98 | 25.60 | 25.80 | 25.80 | 0.78% | 13,509 |
| Nov 5, 2025 | 25.86 | 26.04 | 25.50 | 25.60 | 25.60 | -1.08% | 26,321 |
| Nov 4, 2025 | 26.30 | 26.30 | 25.80 | 25.88 | 25.88 | -1.22% | 17,335 |
| Nov 3, 2025 | 26.74 | 26.74 | 26.12 | 26.20 | 26.20 | -2.02% | 20,893 |
| Nov 2, 2025 | 26.50 | 26.90 | 26.50 | 26.74 | 26.74 | -0.74% | 14,207 |
| Oct 30, 2025 | 27.04 | 27.16 | 26.72 | 26.94 | 26.94 | 0.60% | 46,299 |
| Oct 29, 2025 | 26.72 | 26.88 | 26.62 | 26.78 | 26.78 | - | 16,889 |
| Oct 28, 2025 | 26.86 | 27.10 | 26.60 | 26.78 | 26.78 | -0.37% | 16,442 |
| Oct 27, 2025 | 27.10 | 27.28 | 26.76 | 26.88 | 26.88 | -0.52% | 13,670 |
| Oct 26, 2025 | 26.74 | 27.14 | 26.72 | 27.02 | 27.02 | 2.12% | 35,341 |
| Oct 23, 2025 | 26.38 | 26.74 | 26.12 | 26.46 | 26.46 | 0.30% | 22,192 |
| Oct 22, 2025 | 27.00 | 27.00 | 26.38 | 26.38 | 26.38 | -2.30% | 22,986 |
| Oct 21, 2025 | 27.64 | 27.64 | 26.98 | 27.00 | 27.00 | -2.17% | 45,571 |
| Oct 20, 2025 | 27.72 | 27.90 | 27.40 | 27.60 | 27.60 | -0.50% | 13,175 |
| Oct 19, 2025 | 27.98 | 28.16 | 27.72 | 27.74 | 27.74 | -0.86% | 36,356 |
| Oct 16, 2025 | 27.66 | 28.18 | 27.66 | 27.98 | 27.98 | 1.16% | 38,974 |
| Oct 15, 2025 | 27.86 | 28.16 | 27.60 | 27.66 | 27.66 | -0.72% | 23,124 |
| Oct 14, 2025 | 28.28 | 28.50 | 27.74 | 27.86 | 27.86 | -0.29% | 79,295 |
| Oct 13, 2025 | 27.58 | 28.10 | 27.58 | 27.94 | 27.94 | 0.65% | 19,121 |
| Oct 12, 2025 | 27.46 | 27.76 | 27.26 | 27.76 | 27.76 | - | 22,205 |
| Oct 9, 2025 | 27.86 | 27.88 | 27.26 | 27.76 | 27.76 | - | 27,934 |
| Oct 8, 2025 | 27.92 | 28.04 | 27.72 | 27.76 | 27.76 | -0.86% | 29,812 |
| Oct 7, 2025 | 28.24 | 28.30 | 28.00 | 28.00 | 28.00 | -1.06% | 51,136 |
| Oct 6, 2025 | 28.20 | 28.78 | 28.20 | 28.30 | 28.30 | 0.28% | 57,952 |
| Oct 5, 2025 | 28.26 | 28.60 | 28.22 | 28.22 | 28.22 | -0.14% | 35,115 |
| Oct 2, 2025 | 28.20 | 28.50 | 28.20 | 28.26 | 28.26 | 0.21% | 24,017 |
| Oct 1, 2025 | 28.40 | 28.58 | 28.08 | 28.20 | 28.20 | -0.70% | 47,051 |
| Sep 30, 2025 | 28.04 | 28.80 | 28.02 | 28.40 | 28.40 | 1.36% | 194,708 |
| Sep 29, 2025 | 27.86 | 28.18 | 27.62 | 28.02 | 28.02 | 0.57% | 64,474 |
| Sep 28, 2025 | 27.80 | 28.00 | 27.78 | 27.86 | 27.86 | 0.58% | 40,217 |
| Sep 25, 2025 | 27.70 | 28.48 | 27.70 | 27.70 | 27.70 | 0.36% | 172,447 |
| Sep 24, 2025 | 26.42 | 27.66 | 26.42 | 27.60 | 27.60 | 4.15% | 118,913 |
| Sep 22, 2025 | 26.72 | 26.94 | 26.50 | 26.50 | 26.50 | -0.82% | 28,903 |
| Sep 21, 2025 | 26.90 | 27.38 | 26.60 | 26.72 | 26.72 | 0.60% | 116,810 |
| Sep 18, 2025 | 26.70 | 26.80 | 26.40 | 26.56 | 26.56 | 0.53% | 41,720 |
| Sep 17, 2025 | 26.50 | 26.68 | 26.30 | 26.42 | 26.42 | 0.69% | 30,608 |
| Sep 16, 2025 | 26.70 | 26.70 | 26.08 | 26.24 | 26.24 | 0.61% | 23,211 |
| Sep 15, 2025 | 25.88 | 26.56 | 25.52 | 26.08 | 26.08 | 0.69% | 28,513 |
| Sep 14, 2025 | 25.40 | 26.38 | 25.24 | 25.90 | 25.90 | 1.97% | 52,970 |
| Sep 11, 2025 | 26.06 | 26.12 | 25.38 | 25.40 | 25.40 | -1.32% | 30,290 |
| Sep 10, 2025 | 26.06 | 26.46 | 25.74 | 25.74 | 25.74 | -2.79% | 34,095 |
| Sep 9, 2025 | 26.50 | 26.50 | 26.02 | 26.48 | 26.48 | -1.41% | 37,640 |