Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia · Delayed Price · Currency is SAR 22.84
-0.13 (-0.57%)
Dec 10, 2025, 2:21 PM AST
TADAWUL:2360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 22.97 | 23.18 | 22.97 | 23.14 | - | 0.74% | 2,010 |
| Dec 9, 2025 | 22.65 | 23.10 | 22.62 | 22.97 | 22.97 | 1.28% | 32,714 |
| Dec 8, 2025 | 23.00 | 23.00 | 22.60 | 22.68 | 22.68 | -0.92% | 14,862 |
| Dec 7, 2025 | 23.10 | 23.40 | 22.75 | 22.89 | 22.89 | -1.76% | 19,518 |
| Dec 4, 2025 | 22.40 | 23.45 | 22.25 | 23.30 | 23.30 | 4.72% | 57,355 |
| Dec 3, 2025 | 22.59 | 22.60 | 22.21 | 22.25 | 22.25 | -1.51% | 24,360 |
| Dec 2, 2025 | 22.18 | 22.69 | 21.95 | 22.59 | 22.59 | 1.85% | 41,067 |
| Dec 1, 2025 | 22.20 | 22.43 | 22.02 | 22.18 | 22.18 | -1.38% | 20,077 |
| Nov 30, 2025 | 22.60 | 22.73 | 22.00 | 22.49 | 22.49 | -0.35% | 19,289 |
| Nov 27, 2025 | 22.41 | 22.77 | 22.40 | 22.57 | 22.57 | 1.07% | 31,563 |
| Nov 26, 2025 | 23.01 | 23.71 | 22.25 | 22.33 | 22.33 | -3.42% | 56,980 |
| Nov 25, 2025 | 24.04 | 24.19 | 23.12 | 23.12 | 23.12 | -4.46% | 59,471 |
| Nov 24, 2025 | 24.02 | 24.48 | 24.02 | 24.20 | 24.20 | -0.78% | 23,859 |
| Nov 23, 2025 | 24.40 | 24.66 | 24.21 | 24.39 | 24.39 | -0.04% | 8,988 |
| Nov 20, 2025 | 24.22 | 24.59 | 24.22 | 24.40 | 24.40 | -0.33% | 12,750 |
| Nov 19, 2025 | 24.60 | 24.90 | 24.26 | 24.48 | 24.48 | -1.01% | 19,606 |
| Nov 18, 2025 | 24.51 | 24.85 | 24.50 | 24.73 | 24.73 | -0.08% | 34,475 |
| Nov 17, 2025 | 25.00 | 25.40 | 24.56 | 24.75 | 24.75 | -1.39% | 37,511 |
| Nov 16, 2025 | 25.48 | 25.56 | 25.04 | 25.10 | 25.10 | -1.18% | 34,303 |
| Nov 13, 2025 | 26.12 | 26.40 | 25.32 | 25.40 | 25.40 | -2.76% | 114,138 |
| Nov 12, 2025 | 25.00 | 26.96 | 24.90 | 26.12 | 26.12 | 5.79% | 330,115 |
| Nov 11, 2025 | 25.60 | 25.60 | 24.60 | 24.69 | 24.69 | -3.18% | 29,783 |
| Nov 10, 2025 | 25.18 | 25.50 | 24.51 | 25.50 | 25.50 | 1.67% | 38,092 |
| Nov 9, 2025 | 25.80 | 25.80 | 25.02 | 25.08 | 25.08 | -2.79% | 31,359 |
| Nov 6, 2025 | 25.98 | 25.98 | 25.60 | 25.80 | 25.80 | 0.78% | 13,509 |
| Nov 5, 2025 | 25.86 | 26.04 | 25.50 | 25.60 | 25.60 | -1.08% | 26,321 |
| Nov 4, 2025 | 26.30 | 26.30 | 25.80 | 25.88 | 25.88 | -1.22% | 17,335 |
| Nov 3, 2025 | 26.74 | 26.74 | 26.12 | 26.20 | 26.20 | -2.02% | 20,893 |
| Nov 2, 2025 | 26.50 | 26.90 | 26.50 | 26.74 | 26.74 | -0.74% | 14,207 |
| Oct 30, 2025 | 27.04 | 27.16 | 26.72 | 26.94 | 26.94 | 0.60% | 46,299 |
| Oct 29, 2025 | 26.72 | 26.88 | 26.62 | 26.78 | 26.78 | - | 16,889 |
| Oct 28, 2025 | 26.86 | 27.10 | 26.60 | 26.78 | 26.78 | -0.37% | 16,442 |
| Oct 27, 2025 | 27.10 | 27.28 | 26.76 | 26.88 | 26.88 | -0.52% | 13,670 |
| Oct 26, 2025 | 26.74 | 27.14 | 26.72 | 27.02 | 27.02 | 2.12% | 35,341 |
| Oct 23, 2025 | 26.38 | 26.74 | 26.12 | 26.46 | 26.46 | 0.30% | 22,192 |
| Oct 22, 2025 | 27.00 | 27.00 | 26.38 | 26.38 | 26.38 | -2.30% | 22,986 |
| Oct 21, 2025 | 27.64 | 27.64 | 26.98 | 27.00 | 27.00 | -2.17% | 45,571 |
| Oct 20, 2025 | 27.72 | 27.90 | 27.40 | 27.60 | 27.60 | -0.50% | 13,175 |
| Oct 19, 2025 | 27.98 | 28.16 | 27.72 | 27.74 | 27.74 | -0.86% | 36,356 |
| Oct 16, 2025 | 27.66 | 28.18 | 27.66 | 27.98 | 27.98 | 1.16% | 38,974 |
| Oct 15, 2025 | 27.86 | 28.16 | 27.60 | 27.66 | 27.66 | -0.72% | 23,124 |
| Oct 14, 2025 | 28.28 | 28.50 | 27.74 | 27.86 | 27.86 | -0.29% | 79,295 |
| Oct 13, 2025 | 27.58 | 28.10 | 27.58 | 27.94 | 27.94 | 0.65% | 19,121 |
| Oct 12, 2025 | 27.46 | 27.76 | 27.26 | 27.76 | 27.76 | - | 22,205 |
| Oct 9, 2025 | 27.86 | 27.88 | 27.26 | 27.76 | 27.76 | - | 27,934 |
| Oct 8, 2025 | 27.92 | 28.04 | 27.72 | 27.76 | 27.76 | -0.86% | 29,812 |
| Oct 7, 2025 | 28.24 | 28.30 | 28.00 | 28.00 | 28.00 | -1.06% | 51,136 |
| Oct 6, 2025 | 28.20 | 28.78 | 28.20 | 28.30 | 28.30 | 0.28% | 57,952 |
| Oct 5, 2025 | 28.26 | 28.60 | 28.22 | 28.22 | 28.22 | -0.14% | 35,115 |
| Oct 2, 2025 | 28.20 | 28.50 | 28.20 | 28.26 | 28.26 | 0.21% | 24,017 |