Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia · Delayed Price · Currency is SAR 26.74
-0.10 (-0.37%)
Sep 4, 2025, 2:42 PM AST
TADAWUL:2360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 26.82 | 27.26 | 26.82 | 26.84 | 26.84 | 0.15% | 10,058 |
| Sep 2, 2025 | 27.06 | 27.06 | 26.50 | 26.80 | 26.80 | -0.96% | 14,362 |
| Sep 1, 2025 | 27.62 | 27.98 | 27.00 | 27.06 | 27.06 | -2.73% | 30,458 |
| Aug 31, 2025 | 28.50 | 28.50 | 27.66 | 27.82 | 27.82 | -2.39% | 26,836 |
| Aug 28, 2025 | 28.58 | 28.80 | 28.50 | 28.50 | 28.50 | -0.21% | 20,611 |
| Aug 27, 2025 | 28.40 | 28.96 | 28.20 | 28.56 | 28.56 | 0.78% | 30,087 |
| Aug 26, 2025 | 28.10 | 28.76 | 27.98 | 28.34 | 28.34 | 1.21% | 38,253 |
| Aug 25, 2025 | 28.54 | 28.88 | 27.70 | 28.00 | 28.00 | -1.75% | 30,033 |
| Aug 24, 2025 | 27.98 | 29.00 | 27.86 | 28.50 | 28.50 | 2.30% | 51,376 |
| Aug 21, 2025 | 27.40 | 27.86 | 27.28 | 27.86 | 27.86 | 2.05% | 14,917 |
| Aug 20, 2025 | 27.40 | 27.40 | 27.16 | 27.30 | 27.30 | 0.52% | 9,091 |
| Aug 19, 2025 | 27.64 | 27.80 | 27.14 | 27.16 | 27.16 | -1.74% | 16,553 |
| Aug 18, 2025 | 27.86 | 27.96 | 27.54 | 27.64 | 27.64 | -0.58% | 9,341 |
| Aug 17, 2025 | 27.92 | 27.92 | 27.46 | 27.80 | 27.80 | 1.46% | 24,087 |
| Aug 14, 2025 | 27.00 | 28.00 | 27.00 | 27.40 | 27.40 | 2.16% | 85,202 |
| Aug 13, 2025 | 27.40 | 27.40 | 26.80 | 26.82 | 26.82 | -1.03% | 14,070 |
| Aug 12, 2025 | 26.50 | 27.28 | 26.48 | 27.10 | 27.10 | 0.59% | 18,428 |
| Aug 11, 2025 | 27.30 | 27.30 | 26.62 | 26.94 | 26.94 | -0.52% | 15,111 |
| Aug 10, 2025 | 28.22 | 28.22 | 27.02 | 27.08 | 27.08 | -4.04% | 58,697 |
| Aug 7, 2025 | 28.50 | 28.58 | 28.22 | 28.22 | 28.22 | -1.26% | 13,276 |
| Aug 6, 2025 | 28.10 | 29.40 | 28.10 | 28.58 | 28.58 | 2.14% | 54,743 |
| Aug 5, 2025 | 27.40 | 28.00 | 27.26 | 27.98 | 27.98 | 2.19% | 22,277 |
| Aug 4, 2025 | 27.30 | 27.68 | 27.24 | 27.38 | 27.38 | 0.51% | 14,378 |
| Aug 3, 2025 | 27.70 | 27.88 | 27.12 | 27.24 | 27.24 | -1.73% | 14,362 |
| Jul 31, 2025 | 27.50 | 28.30 | 27.32 | 27.72 | 27.72 | 0.80% | 31,800 |
| Jul 30, 2025 | 27.54 | 27.72 | 26.64 | 27.50 | 27.50 | -0.36% | 20,353 |
| Jul 29, 2025 | 28.00 | 28.00 | 27.38 | 27.60 | 27.60 | -1.43% | 24,111 |
| Jul 28, 2025 | 28.52 | 28.74 | 28.00 | 28.00 | 28.00 | -1.82% | 17,436 |
| Jul 27, 2025 | 29.00 | 29.50 | 28.52 | 28.52 | 28.52 | -0.63% | 24,372 |
| Jul 24, 2025 | 29.50 | 29.50 | 28.68 | 28.70 | 28.70 | -0.28% | 34,323 |
| Jul 23, 2025 | 28.40 | 29.00 | 28.40 | 28.78 | 28.78 | -0.07% | 38,332 |
| Jul 22, 2025 | 28.92 | 29.16 | 28.40 | 28.80 | 28.80 | -0.41% | 8,663 |
| Jul 21, 2025 | 29.50 | 29.86 | 28.92 | 28.92 | 28.92 | -1.97% | 18,156 |
| Jul 20, 2025 | 29.40 | 30.00 | 29.40 | 29.50 | 29.50 | 0.34% | 8,248 |
| Jul 17, 2025 | 29.24 | 29.60 | 29.22 | 29.40 | 29.40 | 0.68% | 20,815 |
| Jul 16, 2025 | 29.80 | 29.98 | 29.20 | 29.20 | 29.20 | -2.01% | 23,259 |
| Jul 15, 2025 | 30.06 | 30.30 | 29.80 | 29.80 | 29.80 | -1.19% | 10,067 |
| Jul 14, 2025 | 30.70 | 30.88 | 30.00 | 30.16 | 30.16 | -2.52% | 24,391 |
| Jul 13, 2025 | 30.90 | 31.20 | 30.90 | 30.94 | 30.94 | 0.13% | 14,564 |
| Jul 10, 2025 | 30.96 | 31.16 | 30.82 | 30.90 | 30.90 | -0.06% | 13,535 |
| Jul 9, 2025 | 30.54 | 31.00 | 30.22 | 30.92 | 30.92 | 0.85% | 22,957 |
| Jul 8, 2025 | 31.30 | 31.30 | 30.62 | 30.66 | 30.66 | -2.36% | 20,582 |
| Jul 7, 2025 | 31.28 | 31.40 | 31.02 | 31.40 | 31.40 | 0.38% | 20,940 |
| Jul 6, 2025 | 31.12 | 31.40 | 31.04 | 31.28 | 31.28 | 0.51% | 22,763 |
| Jul 3, 2025 | 31.10 | 31.60 | 31.04 | 31.12 | 31.12 | -1.71% | 20,164 |
| Jul 2, 2025 | 32.00 | 32.40 | 30.90 | 31.66 | 31.66 | 1.41% | 76,914 |
| Jul 1, 2025 | 31.66 | 32.42 | 31.22 | 31.22 | 31.22 | -1.39% | 65,079 |
| Jun 30, 2025 | 30.60 | 32.10 | 30.10 | 31.66 | 31.66 | 5.46% | 220,939 |
| Jun 29, 2025 | 29.16 | 30.22 | 29.16 | 30.02 | 30.02 | 2.98% | 80,153 |
| Jun 26, 2025 | 29.00 | 29.20 | 28.75 | 29.15 | 29.15 | 0.69% | 30,157 |