TADAWUL:2360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	17.92	17.92	17.00	17.71	17.71	-1.45%	72,525
Apr 12, 2026	18.26	18.44	17.97	17.97	17.97	-1.75%	81,644
Apr 9, 2026	18.95	18.95	17.92	18.29	18.29	-3.48%	190,884
Apr 8, 2026	19.08	19.08	18.60	18.95	18.95	5.87%	95,465
Apr 7, 2026	18.98	18.98	17.86	17.90	17.90	-5.89%	86,567
Apr 6, 2026	19.20	19.49	18.99	19.02	19.02	-0.58%	39,244
Apr 5, 2026	20.19	20.60	19.10	19.13	19.13	-1.65%	154,663
Apr 2, 2026	20.00	20.00	19.30	19.45	19.45	-1.37%	74,640
Apr 1, 2026	19.40	20.58	19.40	19.72	19.72	1.65%	123,822
Mar 31, 2026	20.12	20.24	19.40	19.40	19.40	-3.63%	102,724
Mar 30, 2026	19.60	20.87	19.32	20.13	20.13	2.60%	324,182
Mar 29, 2026	19.04	19.80	18.83	19.62	19.62	2.94%	83,355
Mar 26, 2026	18.95	19.20	18.72	19.06	19.06	0.47%	40,828
Mar 25, 2026	18.81	19.04	18.73	18.97	18.97	2.32%	26,028
Mar 24, 2026	18.01	18.78	18.01	18.54	18.54	2.94%	48,671
Mar 16, 2026	17.60	18.45	17.50	18.01	18.01	3.21%	62,578
Mar 15, 2026	17.80	17.96	17.45	17.45	17.45	-1.97%	17,864
Mar 12, 2026	18.20	18.20	17.80	17.80	17.80	-1.11%	20,297
Mar 11, 2026	18.40	18.70	18.00	18.00	18.00	-2.17%	26,866
Mar 10, 2026	18.40	18.96	18.27	18.40	18.40	0.49%	57,619
Mar 9, 2026	18.91	19.10	18.31	18.31	18.31	-3.17%	43,879
Mar 8, 2026	18.35	19.14	18.30	18.91	18.91	3.62%	60,627
Mar 5, 2026	17.40	18.74	17.40	18.25	18.25	4.89%	104,559
Mar 4, 2026	16.80	17.60	16.80	17.40	17.40	4.69%	69,803
Mar 3, 2026	17.18	17.19	16.62	16.62	16.62	-3.32%	71,812
Mar 2, 2026	17.58	17.58	16.90	17.19	17.19	2.69%	66,810
Mar 1, 2026	16.37	17.80	16.37	16.74	16.74	-6.90%	90,662
Feb 26, 2026	17.24	18.40	17.18	17.98	17.98	3.99%	103,046
Feb 25, 2026	17.18	17.88	17.18	17.29	17.29	0.70%	113,633
Feb 24, 2026	18.15	18.15	17.15	17.17	17.17	-5.40%	122,806
Feb 23, 2026	18.66	18.90	18.11	18.15	18.15	-3.71%	38,265
Feb 19, 2026	19.74	19.74	18.60	18.85	18.85	-4.41%	85,915
Feb 18, 2026	20.30	20.30	19.63	19.72	19.72	-2.86%	44,045
Feb 17, 2026	20.75	20.80	20.00	20.30	20.30	-2.17%	43,765
Feb 16, 2026	21.15	21.15	20.69	20.75	20.75	-1.89%	20,404
Feb 15, 2026	21.06	21.34	21.02	21.15	21.15	1.29%	32,967
Feb 12, 2026	20.92	20.96	20.62	20.88	20.88	-0.33%	39,150
Feb 11, 2026	21.60	21.60	20.82	20.95	20.95	-2.51%	78,056
Feb 10, 2026	21.73	21.82	21.43	21.49	21.49	-1.51%	35,355
Feb 9, 2026	22.40	22.60	21.80	21.82	21.82	-1.93%	54,475
Feb 8, 2026	21.51	22.52	21.51	22.25	22.25	3.54%	39,386
Feb 5, 2026	21.93	21.93	21.26	21.49	21.49	-2.10%	30,347
Feb 4, 2026	22.40	22.44	21.95	21.95	21.95	-2.01%	59,639
Feb 3, 2026	21.95	23.00	21.90	22.40	22.40	3.94%	174,681
Feb 2, 2026	21.51	21.76	21.15	21.55	21.55	0.23%	70,103
Feb 1, 2026	23.20	23.20	21.50	21.50	21.50	-2.71%	106,051
Jan 29, 2026	23.40	23.40	22.02	22.10	22.10	-5.07%	182,144
Jan 28, 2026	22.85	24.50	22.51	23.28	23.28	3.51%	349,223
Jan 27, 2026	21.12	22.90	21.12	22.49	22.49	6.69%	275,963
Jan 26, 2026	20.99	22.26	20.95	21.08	21.08	1.25%	259,342