Skip to main content
logo
Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.79
+0.02 (0.10%)
Sep 3, 2026, 3:15 PM AST

TADAWUL:2360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202620.5221.0020.4620.7920.790.10%220,636
Sep 2, 202620.6520.8420.4220.7720.770.58%87,242
Sep 1, 202621.3821.3820.4220.6520.65-1.67%164,016
Aug 31, 202620.9521.2420.1021.0021.001.35%298,251
Aug 30, 202621.5021.6920.7220.7220.72-3.36%181,874
Aug 27, 202621.1321.9421.0121.4421.440.52%377,868
Aug 26, 202621.7022.0921.0821.3321.33-1.02%377,474
Aug 25, 202622.7023.2021.4521.5521.550.98%1,251,292
Aug 24, 202620.0021.3420.0021.3421.3410.00%608,519
Aug 23, 202618.0019.4018.0019.4019.409.98%757,204
Aug 20, 202617.5918.1517.5917.6417.64-0.40%52,996
Aug 19, 202618.0118.1517.5917.7117.71-0.84%76,100
Aug 18, 202618.2818.2817.8317.8617.86-1.49%57,158
Aug 17, 202617.9018.5817.8018.1318.132.03%166,352
Aug 16, 202618.0018.4017.7117.7717.770.34%119,873
Aug 13, 202617.9717.9717.3717.7117.710.62%49,224
Aug 12, 202616.7017.8816.6517.6017.603.10%71,601
Aug 11, 202617.1217.5416.8317.0717.07-0.29%95,192
Aug 10, 202617.4117.5316.8317.1217.12-2.84%97,361
Aug 9, 202617.5518.2017.4317.6217.62-2.06%65,183
Aug 6, 202617.9718.0817.7817.9917.990.33%45,823
Aug 5, 202618.3218.3217.8617.9317.93-2.13%49,245
Aug 4, 202618.4018.5018.0018.3218.32-0.60%60,851
Aug 3, 202618.0018.6617.9018.4318.431.82%186,560
Aug 2, 202617.1118.6017.1118.1018.105.85%307,516
Jul 30, 202617.0017.3016.8317.1017.100.59%41,460
Jul 29, 202616.9017.1316.7617.0017.000.18%63,772
Jul 28, 202617.4617.4616.9716.9716.97-1.57%43,973
Jul 27, 202617.0917.3116.9017.2417.240.47%63,081
Jul 26, 202617.3117.5217.0717.1617.16-0.81%84,663
Jul 23, 202616.4218.0016.3017.3017.305.23%322,691
Jul 22, 202616.5417.0516.3216.4416.44-1.73%143,389
Jul 21, 202617.1017.1016.5616.7316.73-2.39%183,004
Jul 20, 202617.8717.8717.0217.1417.14-3.27%125,662
Jul 19, 202618.0018.5117.6817.7217.72-1.28%111,515
Jul 16, 202618.3518.8317.9517.9517.95-2.02%146,351
Jul 15, 202618.0019.1918.0018.3218.321.55%556,325
Jul 14, 202617.1618.6017.1618.0418.045.74%670,299
Jul 13, 202617.7017.9417.0017.0617.06-3.56%322,903
Jul 12, 202617.1417.7016.9017.6917.693.27%194,494
Jul 9, 202617.4017.5617.0517.1317.13-1.61%85,192
Jul 8, 202617.9317.9317.4117.4117.41-2.74%87,696
Jul 7, 202618.4518.7317.9017.9017.90-2.40%140,260
Jul 6, 202618.9818.9818.3418.3418.34-1.19%155,840
Jul 5, 202618.9019.2718.3618.5618.56-2.37%156,306
Jul 2, 202618.7319.5918.6219.0119.011.49%180,975
Jul 1, 202619.0819.4418.5618.7318.73-1.16%228,034
Jun 30, 202620.0020.2418.7018.9518.950.11%774,803
Jun 29, 202617.2518.9317.2518.9318.939.99%280,525
Jun 28, 202617.1217.7917.1217.2117.210.53%128,600