Skip to main content
logo
Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
19.01
+0.28 (1.49%)
Jul 2, 2026, 3:19 PM AST

TADAWUL:2360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202618.7319.5918.6219.0119.011.49%180,975
Jul 1, 202619.0819.4418.5618.7318.73-1.16%228,034
Jun 30, 202620.0020.2418.7018.9518.950.11%774,803
Jun 29, 202617.2518.9317.2518.9318.939.99%280,525
Jun 28, 202617.1217.7917.1217.2117.210.53%128,600
Jun 25, 202617.5717.5717.0317.1217.12-2.62%66,996
Jun 24, 202617.2418.2017.1917.5817.580.92%201,900
Jun 23, 202616.8017.6516.7517.4217.423.88%380,358
Jun 22, 202616.7016.8016.4016.7716.770.42%83,787
Jun 21, 202615.9416.8015.9416.7016.703.66%213,709
Jun 18, 202616.2416.2916.0016.1116.11-1.29%74,138
Jun 17, 202616.5216.6016.2316.3216.32-0.73%72,089
Jun 16, 202616.5416.7116.3716.4416.44-0.30%54,643
Jun 15, 202616.5616.7416.2816.4916.49-0.30%119,402
Jun 14, 202616.5016.9016.4016.5416.540.85%126,616
Jun 11, 202616.6316.7816.4016.4016.40-1.50%63,258
Jun 10, 202616.9216.9216.6016.6516.65-1.07%50,073
Jun 9, 202616.7417.0916.7316.8316.830.54%36,985
Jun 8, 202616.9816.9816.5516.7416.74-1.01%29,248
Jun 7, 202616.9917.0516.8016.9116.91-0.82%45,508
Jun 4, 202617.4017.6817.0217.0517.05-0.81%92,741
Jun 3, 202617.1817.2917.0817.1917.190.06%30,633
Jun 2, 202617.5617.7017.1117.1817.18-2.16%50,742
Jun 1, 202616.8317.5816.8317.5617.563.42%45,853
May 31, 202616.8417.2516.7516.9816.980.53%28,361
May 21, 202616.8516.9216.7016.8916.890.78%23,531
May 20, 202616.8516.8516.5016.7616.76-0.06%31,918
May 19, 202616.8517.0016.7616.7716.77-0.18%30,387
May 18, 202617.0017.0416.8016.8016.80-1.12%21,040
May 17, 202617.1017.2416.9916.9916.99-1.56%26,559
May 14, 202617.4117.5117.2617.2617.26-0.86%22,721
May 13, 202617.6317.6617.4117.4117.41-1.36%25,919
May 12, 202617.8518.0017.6317.6517.65-0.56%70,145
May 11, 202618.0018.0017.7117.7517.75-1.22%29,377
May 10, 202617.8818.0917.8317.9717.970.50%39,330
May 7, 202618.0718.1317.6917.8817.88-1.05%62,736
May 6, 202618.0418.2818.0418.0718.070.11%33,464
May 5, 202618.4218.4217.9718.0518.05-2.01%52,893
May 4, 202618.0518.8418.0518.4218.420.71%121,249
May 3, 202617.8318.4517.8318.2918.292.81%80,348
Apr 30, 202618.2918.2917.7917.7917.79-2.25%29,370
Apr 29, 202618.0018.4517.9118.2018.201.17%80,371
Apr 28, 202618.1018.1517.8217.9917.99-0.61%59,988
Apr 27, 202617.8818.2017.8818.1018.100.89%44,394
Apr 26, 202618.0218.1017.8917.9417.94-0.66%31,187
Apr 23, 202618.1418.2217.9518.0618.06-0.77%37,841
Apr 22, 202618.1318.4118.0618.2018.200.89%65,325
Apr 21, 202618.3518.4818.0018.0418.04-0.99%58,687
Apr 20, 202618.8518.9018.2018.2218.22-3.24%71,740
Apr 19, 202618.6319.3018.6318.8318.831.24%224,525