Skip to main content
logo
Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.40
-0.50 (-2.96%)
Oct 19, 2026, 3:19 PM AST

TADAWUL:2360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202616.9016.9016.2716.4016.40-2.96%165,260
Oct 18, 202615.8817.1015.7816.9016.907.23%243,201
Oct 15, 202616.0116.0515.5915.7615.76-2.66%86,691
Oct 14, 202616.9916.9916.0016.1916.19-3.57%172,744
Oct 13, 202616.8017.2416.7416.7916.790.72%180,032
Oct 12, 202616.8216.9516.6016.6716.67-1.71%57,837
Oct 11, 202617.2117.2116.6016.9616.96-1.45%116,707
Oct 8, 202617.7617.8517.0717.2117.21-2.55%127,085
Oct 7, 202617.7017.9817.5517.6617.660.28%153,324
Oct 6, 202617.6817.8317.4617.6117.610.23%179,750
Oct 5, 202617.2917.8017.2117.5717.571.50%171,202
Oct 4, 202617.4617.6617.0017.3117.31-0.86%214,693
Oct 1, 202618.0018.0017.0017.4617.46-1.58%145,795
Sep 30, 202617.8418.2017.4817.7417.740.68%222,993
Sep 29, 202618.0018.4517.6017.6217.62-0.17%296,147
Sep 28, 202618.5018.5617.5117.6517.65-2.38%236,986
Sep 27, 202617.8918.9717.8918.0818.082.96%659,292
Sep 24, 202617.6018.4917.5617.5617.562.21%609,588
Sep 22, 202617.0817.5117.0517.1817.181.06%117,713
Sep 21, 202617.1017.6516.9217.0017.00-0.06%157,594
Sep 20, 202617.2117.7416.8017.0117.01-2.80%289,957
Sep 17, 202618.0218.1717.3417.5017.50-2.72%261,438
Sep 16, 202619.0020.0017.9817.9917.99-3.12%911,301
Sep 15, 202618.9219.0618.4218.5718.57-2.26%124,932
Sep 14, 202619.1119.2018.4819.0019.00-1.04%115,378
Sep 13, 202619.3819.7519.0019.2019.20-2.04%133,122
Sep 10, 202620.3520.3519.6019.6019.60-2.78%204,652
Sep 9, 202620.1020.3719.8020.1620.161.10%291,408
Sep 8, 202621.9921.9919.8619.9419.94-2.78%798,495
Sep 7, 202620.5020.7820.4020.5120.51-92,272
Sep 6, 202620.8021.1520.2820.5120.51-1.35%194,195
Sep 3, 202620.5221.0020.4620.7920.790.10%220,636
Sep 2, 202620.6520.8420.4220.7720.770.58%87,242
Sep 1, 202621.3821.3820.4220.6520.65-1.67%164,016
Aug 31, 202620.9521.2420.1021.0021.001.35%298,251
Aug 30, 202621.5021.6920.7220.7220.72-3.36%181,874
Aug 27, 202621.1321.9421.0121.4421.440.52%377,868
Aug 26, 202621.7022.0921.0821.3321.33-1.02%377,474
Aug 25, 202622.7023.2021.4521.5521.550.98%1,251,292
Aug 24, 202620.0021.3420.0021.3421.3410.00%608,519
Aug 23, 202618.0019.4018.0019.4019.409.98%757,204
Aug 20, 202617.5918.1517.5917.6417.64-0.40%52,996
Aug 19, 202618.0118.1517.5917.7117.71-0.84%76,100
Aug 18, 202618.2818.2817.8317.8617.86-1.49%57,158
Aug 17, 202617.9018.5817.8018.1318.132.03%166,352
Aug 16, 202618.0018.4017.7117.7717.770.34%119,873
Aug 13, 202617.9717.9717.3717.7117.710.62%49,224
Aug 12, 202616.7017.8816.6517.6017.603.10%71,601
Aug 11, 202617.1217.5416.8317.0717.07-0.29%95,192
Aug 10, 202617.4117.5316.8317.1217.12-2.84%97,361