TADAWUL:2360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.56	45.62	44.34	44.86	44.86	1.49%	41,412
Nov 9, 2026	45.40	45.40	43.70	44.20	44.20	-0.90%	46,527
Nov 8, 2026	44.32	45.50	43.44	44.60	44.60	0.13%	51,604
Nov 5, 2026	44.70	45.36	44.16	44.54	44.54	-1.24%	57,445
Nov 4, 2026	44.98	46.00	44.40	45.10	45.10	1.53%	108,626
Nov 3, 2026	42.90	47.00	41.52	44.42	44.42	3.54%	277,325
Nov 2, 2026	44.16	44.24	42.74	42.90	42.90	-2.85%	42,824
Nov 1, 2026	45.60	45.60	43.08	44.16	44.16	-4.00%	67,161
Oct 29, 2026	47.00	48.92	46.00	46.00	46.00	-1.96%	116,222
Oct 28, 2026	48.80	49.90	46.50	46.92	46.92	-4.83%	203,459
Oct 27, 2026	48.50	50.90	48.20	49.30	49.30	2.48%	184,643
Oct 22, 2026	53.49	53.49	48.11	48.11	48.11	-9.95%	94,720
Oct 21, 2026	52.67	54.12	51.21	53.42	53.42	2.66%	54,332
Oct 20, 2026	54.94	54.94	52.04	52.04	52.04	-3.90%	41,921
Oct 19, 2026	55.80	55.80	53.72	54.15	54.15	-2.96%	50,049
Oct 18, 2026	52.43	56.46	52.10	55.80	55.80	7.23%	73,654
Oct 15, 2026	52.86	53.00	51.48	52.04	52.04	-2.66%	26,254
Oct 14, 2026	56.10	56.10	52.83	53.46	53.46	-3.57%	52,316
Oct 13, 2026	55.47	56.92	55.27	55.44	55.44	0.72%	54,523
Oct 12, 2026	55.54	55.97	54.81	55.04	55.04	-1.71%	17,515
Oct 11, 2026	56.83	56.83	54.81	56.00	56.00	-1.45%	35,344
Oct 8, 2026	58.64	58.94	56.36	56.83	56.83	-2.55%	38,487
Oct 7, 2026	58.44	59.37	57.95	58.31	58.31	0.28%	46,434
Oct 6, 2026	58.38	58.87	57.65	58.15	58.15	0.23%	54,437
Oct 5, 2026	57.09	58.77	56.83	58.01	58.01	1.50%	51,849
Oct 4, 2026	57.65	58.31	56.13	57.16	57.16	-0.86%	65,020
Oct 1, 2026	59.43	59.43	56.13	57.65	57.65	-1.58%	44,154
Sep 30, 2026	58.91	60.09	57.72	58.58	58.58	0.68%	67,534
Sep 29, 2026	59.43	60.92	58.11	58.18	58.18	-0.17%	89,689
Sep 28, 2026	61.09	61.28	57.82	58.28	58.28	-2.38%	71,772
Sep 27, 2026	59.07	62.64	59.07	59.70	59.70	2.96%	199,671
Sep 24, 2026	58.11	61.05	57.98	57.98	57.98	2.21%	184,618
Sep 22, 2026	56.40	57.82	56.30	56.73	56.73	1.06%	35,649
Sep 21, 2026	56.46	58.28	55.87	56.13	56.13	-0.06%	47,727
Sep 20, 2026	56.83	58.58	55.47	56.17	56.16	-2.80%	87,814
Sep 17, 2026	59.50	60.00	57.26	57.78	57.78	-2.72%	79,177
Sep 16, 2026	62.74	66.04	59.37	59.40	59.40	-3.12%	275,994
Sep 15, 2026	62.47	62.93	60.82	61.32	61.32	-2.26%	37,835
Sep 14, 2026	63.10	63.40	61.02	62.74	62.74	-1.04%	34,942
Sep 13, 2026	63.99	65.21	62.74	63.40	63.40	-2.04%	40,316
Sep 10, 2026	67.19	67.19	64.72	64.72	64.72	-2.78%	61,979
Sep 9, 2026	66.37	67.26	65.38	66.57	66.57	1.10%	88,254
Sep 8, 2026	72.61	72.61	65.58	65.84	65.84	-2.78%	241,830
Sep 7, 2026	67.69	68.61	67.36	67.72	67.72	-	27,944
Sep 6, 2026	68.68	69.84	66.96	67.72	67.72	-1.35%	58,812
Sep 3, 2026	67.76	69.34	67.56	68.65	68.65	0.10%	66,820
Sep 2, 2026	68.18	68.81	67.42	68.58	68.58	0.58%	26,420
Sep 1, 2026	70.59	70.59	67.42	68.18	68.18	-1.67%	49,672
Aug 31, 2026	69.17	70.13	66.37	69.34	69.34	1.35%	90,326
Aug 30, 2026	70.99	71.62	68.42	68.42	68.41	-3.36%	55,081