TADAWUL:2360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	16.85	16.92	16.70	16.89	16.89	0.78%	23,531
May 20, 2026	16.85	16.85	16.50	16.76	16.76	-0.06%	31,918
May 19, 2026	16.85	17.00	16.76	16.77	16.77	-0.18%	30,387
May 18, 2026	17.00	17.04	16.80	16.80	16.80	-1.12%	21,040
May 17, 2026	17.10	17.24	16.99	16.99	16.99	-1.56%	26,559
May 14, 2026	17.41	17.51	17.26	17.26	17.26	-0.86%	22,721
May 13, 2026	17.63	17.66	17.41	17.41	17.41	-1.36%	25,919
May 12, 2026	17.85	18.00	17.63	17.65	17.65	-0.56%	70,145
May 11, 2026	18.00	18.00	17.71	17.75	17.75	-1.22%	29,377
May 10, 2026	17.88	18.09	17.83	17.97	17.97	0.50%	39,330
May 7, 2026	18.07	18.13	17.69	17.88	17.88	-1.05%	62,736
May 6, 2026	18.04	18.28	18.04	18.07	18.07	0.11%	33,464
May 5, 2026	18.42	18.42	17.97	18.05	18.05	-2.01%	52,893
May 4, 2026	18.05	18.84	18.05	18.42	18.42	0.71%	121,249
May 3, 2026	17.83	18.45	17.83	18.29	18.29	2.81%	80,348
Apr 30, 2026	18.29	18.29	17.79	17.79	17.79	-2.25%	29,370
Apr 29, 2026	18.00	18.45	17.91	18.20	18.20	1.17%	80,371
Apr 28, 2026	18.10	18.15	17.82	17.99	17.99	-0.61%	59,988
Apr 27, 2026	17.88	18.20	17.88	18.10	18.10	0.89%	44,394
Apr 26, 2026	18.02	18.10	17.89	17.94	17.94	-0.66%	31,187
Apr 23, 2026	18.14	18.22	17.95	18.06	18.06	-0.77%	37,841
Apr 22, 2026	18.13	18.41	18.06	18.20	18.20	0.89%	65,325
Apr 21, 2026	18.35	18.48	18.00	18.04	18.04	-0.99%	58,687
Apr 20, 2026	18.85	18.90	18.20	18.22	18.22	-3.24%	71,740
Apr 19, 2026	18.63	19.30	18.63	18.83	18.83	1.24%	224,525
Apr 16, 2026	18.62	19.00	18.51	18.60	18.60	0.27%	134,098
Apr 15, 2026	18.30	18.70	18.24	18.55	18.55	1.15%	157,268
Apr 14, 2026	18.05	19.18	18.04	18.34	18.34	3.56%	412,277
Apr 13, 2026	17.92	17.92	17.00	17.71	17.71	-1.45%	72,525
Apr 12, 2026	18.26	18.44	17.97	17.97	17.97	-1.75%	81,644
Apr 9, 2026	18.95	18.95	17.92	18.29	18.29	-3.48%	190,884
Apr 8, 2026	19.08	19.08	18.60	18.95	18.95	5.87%	95,465
Apr 7, 2026	18.98	18.98	17.86	17.90	17.90	-5.89%	86,567
Apr 6, 2026	19.20	19.49	18.99	19.02	19.02	-0.58%	39,244
Apr 5, 2026	20.19	20.60	19.10	19.13	19.13	-1.65%	154,663
Apr 2, 2026	20.00	20.00	19.30	19.45	19.45	-1.37%	74,640
Apr 1, 2026	19.40	20.58	19.40	19.72	19.72	1.65%	123,822
Mar 31, 2026	20.12	20.24	19.40	19.40	19.40	-3.63%	102,724
Mar 30, 2026	19.60	20.87	19.32	20.13	20.13	2.60%	324,182
Mar 29, 2026	19.04	19.80	18.83	19.62	19.62	2.94%	83,355
Mar 26, 2026	18.95	19.20	18.72	19.06	19.06	0.47%	40,828
Mar 25, 2026	18.81	19.04	18.73	18.97	18.97	2.32%	26,028
Mar 24, 2026	18.01	18.78	18.01	18.54	18.54	2.94%	48,671
Mar 16, 2026	17.60	18.45	17.50	18.01	18.01	3.21%	62,578
Mar 15, 2026	17.80	17.96	17.45	17.45	17.45	-1.97%	17,864
Mar 12, 2026	18.20	18.20	17.80	17.80	17.80	-1.11%	20,297
Mar 11, 2026	18.40	18.70	18.00	18.00	18.00	-2.17%	26,866
Mar 10, 2026	18.40	18.96	18.27	18.40	18.40	0.49%	57,619
Mar 9, 2026	18.91	19.10	18.31	18.31	18.31	-3.17%	43,879
Mar 8, 2026	18.35	19.14	18.30	18.91	18.91	3.62%	60,627