Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia · Delayed Price · Currency is SAR 17.71
+0.11 (0.63%)
Aug 13, 2026, 3:11 PM AST
TADAWUL:2360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17.97 | 17.97 | 17.37 | 17.71 | 17.71 | 0.62% | 49,224 |
| Aug 12, 2026 | 16.70 | 17.88 | 16.65 | 17.60 | 17.60 | 3.10% | 71,601 |
| Aug 11, 2026 | 17.12 | 17.54 | 16.83 | 17.07 | 17.07 | -0.29% | 95,192 |
| Aug 10, 2026 | 17.41 | 17.53 | 16.83 | 17.12 | 17.12 | -2.84% | 97,361 |
| Aug 9, 2026 | 17.55 | 18.20 | 17.43 | 17.62 | 17.62 | -2.06% | 65,183 |
| Aug 6, 2026 | 17.97 | 18.08 | 17.78 | 17.99 | 17.99 | 0.33% | 45,823 |
| Aug 5, 2026 | 18.32 | 18.32 | 17.86 | 17.93 | 17.93 | -2.13% | 49,245 |
| Aug 4, 2026 | 18.40 | 18.50 | 18.00 | 18.32 | 18.32 | -0.60% | 60,851 |
| Aug 3, 2026 | 18.00 | 18.66 | 17.90 | 18.43 | 18.43 | 1.82% | 186,560 |
| Aug 2, 2026 | 17.11 | 18.60 | 17.11 | 18.10 | 18.10 | 5.85% | 307,516 |
| Jul 30, 2026 | 17.00 | 17.30 | 16.83 | 17.10 | 17.10 | 0.59% | 41,460 |
| Jul 29, 2026 | 16.90 | 17.13 | 16.76 | 17.00 | 17.00 | 0.18% | 63,772 |
| Jul 28, 2026 | 17.46 | 17.46 | 16.97 | 16.97 | 16.97 | -1.57% | 43,973 |
| Jul 27, 2026 | 17.09 | 17.31 | 16.90 | 17.24 | 17.24 | 0.47% | 63,081 |
| Jul 26, 2026 | 17.31 | 17.52 | 17.07 | 17.16 | 17.16 | -0.81% | 84,663 |
| Jul 23, 2026 | 16.42 | 18.00 | 16.30 | 17.30 | 17.30 | 5.23% | 322,691 |
| Jul 22, 2026 | 16.54 | 17.05 | 16.32 | 16.44 | 16.44 | -1.73% | 143,389 |
| Jul 21, 2026 | 17.10 | 17.10 | 16.56 | 16.73 | 16.73 | -2.39% | 183,004 |
| Jul 20, 2026 | 17.87 | 17.87 | 17.02 | 17.14 | 17.14 | -3.27% | 125,662 |
| Jul 19, 2026 | 18.00 | 18.51 | 17.68 | 17.72 | 17.72 | -1.28% | 111,515 |
| Jul 16, 2026 | 18.35 | 18.83 | 17.95 | 17.95 | 17.95 | -2.02% | 146,351 |
| Jul 15, 2026 | 18.00 | 19.19 | 18.00 | 18.32 | 18.32 | 1.55% | 556,325 |
| Jul 14, 2026 | 17.16 | 18.60 | 17.16 | 18.04 | 18.04 | 5.74% | 670,299 |
| Jul 13, 2026 | 17.70 | 17.94 | 17.00 | 17.06 | 17.06 | -3.56% | 322,903 |
| Jul 12, 2026 | 17.14 | 17.70 | 16.90 | 17.69 | 17.69 | 3.27% | 194,494 |
| Jul 9, 2026 | 17.40 | 17.56 | 17.05 | 17.13 | 17.13 | -1.61% | 85,192 |
| Jul 8, 2026 | 17.93 | 17.93 | 17.41 | 17.41 | 17.41 | -2.74% | 87,696 |
| Jul 7, 2026 | 18.45 | 18.73 | 17.90 | 17.90 | 17.90 | -2.40% | 140,260 |
| Jul 6, 2026 | 18.98 | 18.98 | 18.34 | 18.34 | 18.34 | -1.19% | 155,840 |
| Jul 5, 2026 | 18.90 | 19.27 | 18.36 | 18.56 | 18.56 | -2.37% | 156,306 |
| Jul 2, 2026 | 18.73 | 19.59 | 18.62 | 19.01 | 19.01 | 1.49% | 180,975 |
| Jul 1, 2026 | 19.08 | 19.44 | 18.56 | 18.73 | 18.73 | -1.16% | 228,034 |
| Jun 30, 2026 | 20.00 | 20.24 | 18.70 | 18.95 | 18.95 | 0.11% | 774,803 |
| Jun 29, 2026 | 17.25 | 18.93 | 17.25 | 18.93 | 18.93 | 9.99% | 280,525 |
| Jun 28, 2026 | 17.12 | 17.79 | 17.12 | 17.21 | 17.21 | 0.53% | 128,600 |
| Jun 25, 2026 | 17.57 | 17.57 | 17.03 | 17.12 | 17.12 | -2.62% | 66,996 |
| Jun 24, 2026 | 17.24 | 18.20 | 17.19 | 17.58 | 17.58 | 0.92% | 201,900 |
| Jun 23, 2026 | 16.80 | 17.65 | 16.75 | 17.42 | 17.42 | 3.88% | 380,358 |
| Jun 22, 2026 | 16.70 | 16.80 | 16.40 | 16.77 | 16.77 | 0.42% | 83,787 |
| Jun 21, 2026 | 15.94 | 16.80 | 15.94 | 16.70 | 16.70 | 3.66% | 213,709 |
| Jun 18, 2026 | 16.24 | 16.29 | 16.00 | 16.11 | 16.11 | -1.29% | 74,138 |
| Jun 17, 2026 | 16.52 | 16.60 | 16.23 | 16.32 | 16.32 | -0.73% | 72,089 |
| Jun 16, 2026 | 16.54 | 16.71 | 16.37 | 16.44 | 16.44 | -0.30% | 54,643 |
| Jun 15, 2026 | 16.56 | 16.74 | 16.28 | 16.49 | 16.49 | -0.30% | 119,402 |
| Jun 14, 2026 | 16.50 | 16.90 | 16.40 | 16.54 | 16.54 | 0.85% | 126,616 |
| Jun 11, 2026 | 16.63 | 16.78 | 16.40 | 16.40 | 16.40 | -1.50% | 63,258 |
| Jun 10, 2026 | 16.92 | 16.92 | 16.60 | 16.65 | 16.65 | -1.07% | 50,073 |
| Jun 9, 2026 | 16.74 | 17.09 | 16.73 | 16.83 | 16.83 | 0.54% | 36,985 |
| Jun 8, 2026 | 16.98 | 16.98 | 16.55 | 16.74 | 16.74 | -1.01% | 29,248 |
| Jun 7, 2026 | 16.99 | 17.05 | 16.80 | 16.91 | 16.91 | -0.82% | 45,508 |