Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia · Delayed Price · Currency is SAR 17.65
-0.43 (-2.38%)
Sep 28, 2026, 3:14 PM AST
TADAWUL:2360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 18.50 | 18.56 | 17.51 | 17.68 | 17.68 | -2.21% | 217,957 |
| Sep 27, 2026 | 17.89 | 18.97 | 17.89 | 18.08 | 18.08 | 2.96% | 659,292 |
| Sep 24, 2026 | 17.60 | 18.49 | 17.56 | 17.56 | 17.56 | 2.21% | 609,588 |
| Sep 22, 2026 | 17.08 | 17.51 | 17.05 | 17.18 | 17.18 | 1.06% | 117,713 |
| Sep 21, 2026 | 17.10 | 17.65 | 16.92 | 17.00 | 17.00 | -0.06% | 157,594 |
| Sep 20, 2026 | 17.21 | 17.74 | 16.80 | 17.01 | 17.01 | -2.80% | 289,957 |
| Sep 17, 2026 | 18.02 | 18.17 | 17.34 | 17.50 | 17.50 | -2.72% | 261,438 |
| Sep 16, 2026 | 19.00 | 20.00 | 17.98 | 17.99 | 17.99 | -3.12% | 911,301 |
| Sep 15, 2026 | 18.92 | 19.06 | 18.42 | 18.57 | 18.57 | -2.26% | 124,932 |
| Sep 14, 2026 | 19.11 | 19.20 | 18.48 | 19.00 | 19.00 | -1.04% | 115,378 |
| Sep 13, 2026 | 19.38 | 19.75 | 19.00 | 19.20 | 19.20 | -2.04% | 133,122 |
| Sep 10, 2026 | 20.35 | 20.35 | 19.60 | 19.60 | 19.60 | -2.78% | 204,652 |
| Sep 9, 2026 | 20.10 | 20.37 | 19.80 | 20.16 | 20.16 | 1.10% | 291,408 |
| Sep 8, 2026 | 21.99 | 21.99 | 19.86 | 19.94 | 19.94 | -2.78% | 798,495 |
| Sep 7, 2026 | 20.50 | 20.78 | 20.40 | 20.51 | 20.51 | - | 92,272 |
| Sep 6, 2026 | 20.80 | 21.15 | 20.28 | 20.51 | 20.51 | -1.35% | 194,195 |
| Sep 3, 2026 | 20.52 | 21.00 | 20.46 | 20.79 | 20.79 | 0.10% | 220,636 |
| Sep 2, 2026 | 20.65 | 20.84 | 20.42 | 20.77 | 20.77 | 0.58% | 87,242 |
| Sep 1, 2026 | 21.38 | 21.38 | 20.42 | 20.65 | 20.65 | -1.67% | 164,016 |
| Aug 31, 2026 | 20.95 | 21.24 | 20.10 | 21.00 | 21.00 | 1.35% | 298,251 |
| Aug 30, 2026 | 21.50 | 21.69 | 20.72 | 20.72 | 20.72 | -3.36% | 181,874 |
| Aug 27, 2026 | 21.13 | 21.94 | 21.01 | 21.44 | 21.44 | 0.52% | 377,868 |
| Aug 26, 2026 | 21.70 | 22.09 | 21.08 | 21.33 | 21.33 | -1.02% | 377,474 |
| Aug 25, 2026 | 22.70 | 23.20 | 21.45 | 21.55 | 21.55 | 0.98% | 1,251,292 |
| Aug 24, 2026 | 20.00 | 21.34 | 20.00 | 21.34 | 21.34 | 10.00% | 608,519 |
| Aug 23, 2026 | 18.00 | 19.40 | 18.00 | 19.40 | 19.40 | 9.98% | 757,204 |
| Aug 20, 2026 | 17.59 | 18.15 | 17.59 | 17.64 | 17.64 | -0.40% | 52,996 |
| Aug 19, 2026 | 18.01 | 18.15 | 17.59 | 17.71 | 17.71 | -0.84% | 76,100 |
| Aug 18, 2026 | 18.28 | 18.28 | 17.83 | 17.86 | 17.86 | -1.49% | 57,158 |
| Aug 17, 2026 | 17.90 | 18.58 | 17.80 | 18.13 | 18.13 | 2.03% | 166,352 |
| Aug 16, 2026 | 18.00 | 18.40 | 17.71 | 17.77 | 17.77 | 0.34% | 119,873 |
| Aug 13, 2026 | 17.97 | 17.97 | 17.37 | 17.71 | 17.71 | 0.62% | 49,224 |
| Aug 12, 2026 | 16.70 | 17.88 | 16.65 | 17.60 | 17.60 | 3.10% | 71,601 |
| Aug 11, 2026 | 17.12 | 17.54 | 16.83 | 17.07 | 17.07 | -0.29% | 95,192 |
| Aug 10, 2026 | 17.41 | 17.53 | 16.83 | 17.12 | 17.12 | -2.84% | 97,361 |
| Aug 9, 2026 | 17.55 | 18.20 | 17.43 | 17.62 | 17.62 | -2.06% | 65,183 |
| Aug 6, 2026 | 17.97 | 18.08 | 17.78 | 17.99 | 17.99 | 0.33% | 45,823 |
| Aug 5, 2026 | 18.32 | 18.32 | 17.86 | 17.93 | 17.93 | -2.13% | 49,245 |
| Aug 4, 2026 | 18.40 | 18.50 | 18.00 | 18.32 | 18.32 | -0.60% | 60,851 |
| Aug 3, 2026 | 18.00 | 18.66 | 17.90 | 18.43 | 18.43 | 1.82% | 186,560 |
| Aug 2, 2026 | 17.11 | 18.60 | 17.11 | 18.10 | 18.10 | 5.85% | 307,516 |
| Jul 30, 2026 | 17.00 | 17.30 | 16.83 | 17.10 | 17.10 | 0.59% | 41,460 |
| Jul 29, 2026 | 16.90 | 17.13 | 16.76 | 17.00 | 17.00 | 0.18% | 63,772 |
| Jul 28, 2026 | 17.46 | 17.46 | 16.97 | 16.97 | 16.97 | -1.57% | 43,973 |
| Jul 27, 2026 | 17.09 | 17.31 | 16.90 | 17.24 | 17.24 | 0.47% | 63,081 |
| Jul 26, 2026 | 17.31 | 17.52 | 17.07 | 17.16 | 17.16 | -0.81% | 84,663 |
| Jul 23, 2026 | 16.42 | 18.00 | 16.30 | 17.30 | 17.30 | 5.23% | 322,691 |
| Jul 22, 2026 | 16.54 | 17.05 | 16.32 | 16.44 | 16.44 | -1.73% | 143,389 |
| Jul 21, 2026 | 17.10 | 17.10 | 16.56 | 16.73 | 16.73 | -2.39% | 183,004 |
| Jul 20, 2026 | 17.87 | 17.87 | 17.02 | 17.14 | 17.14 | -3.27% | 125,662 |