Saudi Vitrified Clay Pipe Company (TADAWUL:2360)
Saudi Arabia · Delayed Price · Currency is SAR 16.40
-0.25 (-1.50%)
Jun 11, 2026, 3:18 PM AST
TADAWUL:2360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16.63 | 16.78 | 16.40 | 16.40 | 16.40 | -1.50% | 63,258 |
| Jun 10, 2026 | 16.92 | 16.92 | 16.60 | 16.65 | 16.65 | -1.07% | 50,073 |
| Jun 9, 2026 | 16.74 | 17.09 | 16.73 | 16.83 | 16.83 | 0.54% | 36,985 |
| Jun 8, 2026 | 16.98 | 16.98 | 16.55 | 16.74 | 16.74 | -1.01% | 29,248 |
| Jun 7, 2026 | 16.99 | 17.05 | 16.80 | 16.91 | 16.91 | -0.82% | 45,508 |
| Jun 4, 2026 | 17.40 | 17.68 | 17.02 | 17.05 | 17.05 | -0.81% | 92,741 |
| Jun 3, 2026 | 17.18 | 17.29 | 17.08 | 17.19 | 17.19 | 0.06% | 30,633 |
| Jun 2, 2026 | 17.56 | 17.70 | 17.11 | 17.18 | 17.18 | -2.16% | 50,742 |
| Jun 1, 2026 | 16.83 | 17.58 | 16.83 | 17.56 | 17.56 | 3.42% | 45,853 |
| May 31, 2026 | 16.84 | 17.25 | 16.75 | 16.98 | 16.98 | 0.53% | 28,361 |
| May 21, 2026 | 16.85 | 16.92 | 16.70 | 16.89 | 16.89 | 0.78% | 23,531 |
| May 20, 2026 | 16.85 | 16.85 | 16.50 | 16.76 | 16.76 | -0.06% | 31,918 |
| May 19, 2026 | 16.85 | 17.00 | 16.76 | 16.77 | 16.77 | -0.18% | 30,387 |
| May 18, 2026 | 17.00 | 17.04 | 16.80 | 16.80 | 16.80 | -1.12% | 21,040 |
| May 17, 2026 | 17.10 | 17.24 | 16.99 | 16.99 | 16.99 | -1.56% | 26,559 |
| May 14, 2026 | 17.41 | 17.51 | 17.26 | 17.26 | 17.26 | -0.86% | 22,721 |
| May 13, 2026 | 17.63 | 17.66 | 17.41 | 17.41 | 17.41 | -1.36% | 25,919 |
| May 12, 2026 | 17.85 | 18.00 | 17.63 | 17.65 | 17.65 | -0.56% | 70,145 |
| May 11, 2026 | 18.00 | 18.00 | 17.71 | 17.75 | 17.75 | -1.22% | 29,377 |
| May 10, 2026 | 17.88 | 18.09 | 17.83 | 17.97 | 17.97 | 0.50% | 39,330 |
| May 7, 2026 | 18.07 | 18.13 | 17.69 | 17.88 | 17.88 | -1.05% | 62,736 |
| May 6, 2026 | 18.04 | 18.28 | 18.04 | 18.07 | 18.07 | 0.11% | 33,464 |
| May 5, 2026 | 18.42 | 18.42 | 17.97 | 18.05 | 18.05 | -2.01% | 52,893 |
| May 4, 2026 | 18.05 | 18.84 | 18.05 | 18.42 | 18.42 | 0.71% | 121,249 |
| May 3, 2026 | 17.83 | 18.45 | 17.83 | 18.29 | 18.29 | 2.81% | 80,348 |
| Apr 30, 2026 | 18.29 | 18.29 | 17.79 | 17.79 | 17.79 | -2.25% | 29,370 |
| Apr 29, 2026 | 18.00 | 18.45 | 17.91 | 18.20 | 18.20 | 1.17% | 80,371 |
| Apr 28, 2026 | 18.10 | 18.15 | 17.82 | 17.99 | 17.99 | -0.61% | 59,988 |
| Apr 27, 2026 | 17.88 | 18.20 | 17.88 | 18.10 | 18.10 | 0.89% | 44,394 |
| Apr 26, 2026 | 18.02 | 18.10 | 17.89 | 17.94 | 17.94 | -0.66% | 31,187 |
| Apr 23, 2026 | 18.14 | 18.22 | 17.95 | 18.06 | 18.06 | -0.77% | 37,841 |
| Apr 22, 2026 | 18.13 | 18.41 | 18.06 | 18.20 | 18.20 | 0.89% | 65,325 |
| Apr 21, 2026 | 18.35 | 18.48 | 18.00 | 18.04 | 18.04 | -0.99% | 58,687 |
| Apr 20, 2026 | 18.85 | 18.90 | 18.20 | 18.22 | 18.22 | -3.24% | 71,740 |
| Apr 19, 2026 | 18.63 | 19.30 | 18.63 | 18.83 | 18.83 | 1.24% | 224,525 |
| Apr 16, 2026 | 18.62 | 19.00 | 18.51 | 18.60 | 18.60 | 0.27% | 134,098 |
| Apr 15, 2026 | 18.30 | 18.70 | 18.24 | 18.55 | 18.55 | 1.15% | 157,268 |
| Apr 14, 2026 | 18.05 | 19.18 | 18.04 | 18.34 | 18.34 | 3.56% | 412,277 |
| Apr 13, 2026 | 17.92 | 17.92 | 17.00 | 17.71 | 17.71 | -1.45% | 72,525 |
| Apr 12, 2026 | 18.26 | 18.44 | 17.97 | 17.97 | 17.97 | -1.75% | 81,644 |
| Apr 9, 2026 | 18.95 | 18.95 | 17.92 | 18.29 | 18.29 | -3.48% | 190,884 |
| Apr 8, 2026 | 19.08 | 19.08 | 18.60 | 18.95 | 18.95 | 5.87% | 95,465 |
| Apr 7, 2026 | 18.98 | 18.98 | 17.86 | 17.90 | 17.90 | -5.89% | 86,567 |
| Apr 6, 2026 | 19.20 | 19.49 | 18.99 | 19.02 | 19.02 | -0.58% | 39,244 |
| Apr 5, 2026 | 20.19 | 20.60 | 19.10 | 19.13 | 19.13 | -1.65% | 154,663 |
| Apr 2, 2026 | 20.00 | 20.00 | 19.30 | 19.45 | 19.45 | -1.37% | 74,640 |
| Apr 1, 2026 | 19.40 | 20.58 | 19.40 | 19.72 | 19.72 | 1.65% | 123,822 |
| Mar 31, 2026 | 20.12 | 20.24 | 19.40 | 19.40 | 19.40 | -3.63% | 102,724 |
| Mar 30, 2026 | 19.60 | 20.87 | 19.32 | 20.13 | 20.13 | 2.60% | 324,182 |
| Mar 29, 2026 | 19.04 | 19.80 | 18.83 | 19.62 | 19.62 | 2.94% | 83,355 |