Middle East Specialized Cables Company (TADAWUL:2370)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
32.40
+0.26 (0.81%)
Aug 27, 2025, 3:17 PM AST

TADAWUL:2370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202532.2032.6032.1632.4032.400.81%440,529
Aug 26, 202531.9032.2031.7032.1432.141.39%405,218
Aug 25, 202532.1632.3631.6831.7031.70-1.18%332,833
Aug 24, 202532.7633.0632.0432.0832.08-1.60%390,746
Aug 21, 202533.3033.3032.3232.6032.60-1.75%534,254
Aug 20, 202533.0433.6032.9433.1833.180.36%437,974
Aug 19, 202533.4433.4432.8033.0633.06-1.14%369,280
Aug 18, 202533.6833.6833.1233.4433.440.18%462,410
Aug 17, 202533.5033.7833.3033.3833.38-0.36%411,635
Aug 14, 202533.3034.0032.9833.5033.500.66%478,358
Aug 13, 202534.0034.4033.2633.2833.28-2.46%256,366
Aug 12, 202533.0034.7032.9634.1234.123.08%480,377
Aug 11, 202533.7833.7833.0833.1033.10-2.01%210,840
Aug 10, 202534.3834.4033.7433.7833.78-1.75%281,885
Aug 7, 202534.3435.1834.1834.3834.380.41%492,524
Aug 6, 202534.5234.7834.2034.2434.24-0.52%250,692
Aug 5, 202534.0235.2033.7234.4234.421.59%602,369
Aug 4, 202534.6035.0033.6233.8833.882.23%1,181,810
Aug 3, 202533.5033.5032.8433.1433.14-0.96%119,475
Jul 31, 202533.9033.9033.0033.4633.46-1.30%245,399
Jul 30, 202533.2234.1832.9033.9033.902.05%540,020
Jul 29, 202533.4233.4432.7033.2233.22-0.60%121,373
Jul 28, 202533.0033.5032.7033.4233.421.03%306,893
Jul 27, 202532.4433.3832.4433.0833.081.29%133,132
Jul 24, 202533.6033.6032.6032.6632.66-2.68%183,867
Jul 23, 202531.5834.2431.5833.5633.567.56%992,398
Jul 22, 202531.4631.6430.6231.2031.20-0.83%212,260
Jul 21, 202531.4231.7031.1031.4631.46-0.88%105,409
Jul 20, 202531.8432.2431.4031.7431.74-0.19%123,863
Jul 17, 202532.4032.4831.6431.8031.80-1.73%228,233
Jul 16, 202532.4832.9632.2632.3632.36-0.37%136,271
Jul 15, 202532.6632.7432.3632.4832.48-0.79%84,673
Jul 14, 202533.2033.2032.1432.7432.74-1.50%284,816
Jul 13, 202533.2833.6033.1633.2433.240.97%401,281
Jul 10, 202532.8033.2832.8032.9232.920.43%319,218
Jul 9, 202532.4232.8832.0032.7832.781.11%255,367
Jul 8, 202532.9032.9432.4032.4232.42-1.34%399,045
Jul 7, 202533.5233.5232.7632.8632.86-1.91%377,770
Jul 6, 202533.9633.9633.0433.5033.50-1.18%451,975
Jul 3, 202533.7034.0833.6033.9033.900.59%220,043
Jul 2, 202534.0034.0033.3033.7033.70-0.77%200,708
Jul 1, 202533.7034.6233.5433.9633.961.62%439,807
Jun 30, 202533.7433.9033.3233.4233.42-0.83%379,872
Jun 29, 202533.5034.2033.4033.7033.700.30%321,207
Jun 26, 202533.0033.8533.0033.6033.601.82%366,602
Jun 25, 202532.1533.1032.1533.0033.003.13%454,637
Jun 24, 202531.0032.3030.9032.0032.005.61%423,600
Jun 23, 202529.5030.3029.3030.3030.303.77%282,909
Jun 22, 202528.8030.4028.8029.2029.200.69%214,671
Jun 19, 202529.4029.5528.9029.0029.00-1.36%225,350