Skip to main content
logo
Middle East Specialized Cables Company (TADAWUL:2370)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.20
-0.32 (-1.42%)
Feb 11, 2026, 3:16 PM AST

TADAWUL:2370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202622.3722.6822.2622.5222.520.67%149,274
Feb 9, 202622.6022.6422.3022.3722.37-0.58%98,732
Feb 8, 202622.7022.9022.2422.5022.500.45%436,210
Feb 5, 202622.8622.8622.4022.4022.40-1.54%317,699
Feb 4, 202623.0523.0522.7222.7522.75-1.39%217,277
Feb 3, 202623.1023.4422.9123.0723.070.30%374,894
Feb 2, 202622.5623.0022.2223.0023.001.95%230,997
Feb 1, 202622.9023.1222.2122.5622.56-1.36%287,171
Jan 29, 202623.5323.5322.8722.8722.87-2.64%360,598
Jan 28, 202623.7523.8523.2623.4923.49-0.93%380,312
Jan 27, 202623.2023.8223.1923.7123.712.20%540,274
Jan 26, 202623.6223.7123.1423.2023.20-1.15%397,876
Jan 25, 202623.1823.4823.0723.4723.471.25%264,091
Jan 22, 202623.0023.2823.0023.1823.180.78%254,921
Jan 21, 202622.8023.2522.6523.0023.000.44%511,529
Jan 20, 202623.5523.6322.8322.9022.90-2.76%401,300
Jan 19, 202623.5023.6523.1323.5523.550.73%676,727
Jan 18, 202622.6523.3922.5023.3823.385.17%632,863
Jan 15, 202622.4022.6622.0322.2322.23-0.45%471,043
Jan 14, 202622.4723.0222.2922.3322.33-0.71%752,872
Jan 13, 202622.4022.6322.2222.4922.490.58%343,305
Jan 12, 202622.0522.3821.9522.3622.361.78%417,349
Jan 11, 202622.1022.4121.9021.9721.97-0.41%424,983
Jan 8, 202621.7322.4121.5022.0622.061.52%741,267
Jan 7, 202622.6722.6721.5321.7321.732.55%456,444
Jan 6, 202621.1321.4521.0021.1921.19-262,382
Jan 5, 202621.4721.8021.0021.1921.19-1.30%333,809
Jan 4, 202621.7321.7321.2021.4721.47-1.20%255,254
Jan 1, 202621.2721.8921.2021.7321.732.16%239,410
Dec 31, 202520.9021.2920.9021.2721.272.46%308,602
Dec 30, 202521.4521.4520.5420.7620.76-2.95%409,513
Dec 29, 202520.8621.4820.7721.3921.392.05%297,926
Dec 28, 202521.9222.0020.9020.9620.96-4.38%736,467
Dec 25, 202522.2022.2021.8721.9221.92-0.86%199,702
Dec 24, 202522.7822.7821.9022.1122.11-2.17%510,436
Dec 23, 202522.3922.6022.3022.6022.601.76%374,302
Dec 22, 202522.3322.4422.1822.2122.21-0.27%300,590
Dec 21, 202522.5022.7222.1822.2722.27-0.31%488,529
Dec 18, 202522.5122.7622.0622.3422.34-0.71%299,890
Dec 17, 202522.3422.5122.1322.5022.500.72%252,158
Dec 16, 202522.6022.6022.1622.3422.34-0.49%403,389
Dec 15, 202522.7022.8022.3222.4522.45-0.49%301,022
Dec 14, 202523.1223.1222.4422.5622.56-2.76%466,339
Dec 11, 202523.2723.4223.0723.2023.20-315,470
Dec 10, 202523.1923.4822.9923.2023.200.87%903,007
Dec 9, 202522.9823.1022.7523.0023.00-540,919
Dec 8, 202523.7023.7022.7923.0023.00-2.34%703,406
Dec 7, 202524.0024.6923.4823.5523.55-1.75%602,154
Dec 4, 202523.6824.1023.5023.9723.972.00%534,774
Dec 3, 202522.9823.7722.9323.5023.502.35%408,877