Middle East Specialized Cables Company (TADAWUL:2370)
Saudi Arabia · Delayed Price · Currency is SAR 19.09
+0.01 (0.05%)
Mar 3, 2026, 3:19 PM AST
TADAWUL:2370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 18.98 | 18.99 | 18.83 | 18.99 | - | -0.47% | 13,997 |
| Mar 2, 2026 | 19.75 | 20.20 | 18.93 | 19.08 | 19.08 | -3.39% | 649,275 |
| Mar 1, 2026 | 19.60 | 20.74 | 19.50 | 19.75 | 19.75 | -5.37% | 384,047 |
| Feb 26, 2026 | 20.84 | 21.02 | 20.71 | 20.87 | 20.87 | 0.29% | 161,593 |
| Feb 25, 2026 | 21.29 | 21.39 | 20.81 | 20.81 | 20.81 | -1.65% | 248,581 |
| Feb 24, 2026 | 21.30 | 21.40 | 20.96 | 21.16 | 21.16 | -0.94% | 197,818 |
| Feb 23, 2026 | 22.21 | 22.60 | 21.30 | 21.36 | 21.36 | -4.22% | 263,012 |
| Feb 19, 2026 | 22.88 | 22.88 | 22.20 | 22.30 | 22.30 | -3.04% | 412,841 |
| Feb 18, 2026 | 22.05 | 23.03 | 21.80 | 23.00 | 23.00 | 4.07% | 435,459 |
| Feb 17, 2026 | 22.86 | 22.86 | 22.05 | 22.10 | 22.10 | -3.37% | 346,254 |
| Feb 16, 2026 | 23.11 | 23.26 | 22.80 | 22.87 | 22.87 | -1.00% | 321,658 |
| Feb 15, 2026 | 22.49 | 23.17 | 22.48 | 23.10 | 23.10 | 2.76% | 413,826 |
| Feb 12, 2026 | 22.24 | 22.65 | 22.18 | 22.48 | 22.48 | 1.26% | 140,512 |
| Feb 11, 2026 | 22.60 | 22.65 | 22.13 | 22.20 | 22.20 | -1.42% | 209,935 |
| Feb 10, 2026 | 22.37 | 22.68 | 22.26 | 22.52 | 22.52 | 0.67% | 149,274 |
| Feb 9, 2026 | 22.60 | 22.64 | 22.30 | 22.37 | 22.37 | -0.58% | 98,732 |
| Feb 8, 2026 | 22.70 | 22.90 | 22.24 | 22.50 | 22.50 | 0.45% | 436,210 |
| Feb 5, 2026 | 22.86 | 22.86 | 22.40 | 22.40 | 22.40 | -1.54% | 317,699 |
| Feb 4, 2026 | 23.05 | 23.05 | 22.72 | 22.75 | 22.75 | -1.39% | 217,277 |
| Feb 3, 2026 | 23.10 | 23.44 | 22.91 | 23.07 | 23.07 | 0.30% | 374,894 |
| Feb 2, 2026 | 22.56 | 23.00 | 22.22 | 23.00 | 23.00 | 1.95% | 230,997 |
| Feb 1, 2026 | 22.90 | 23.12 | 22.21 | 22.56 | 22.56 | -1.36% | 287,171 |
| Jan 29, 2026 | 23.53 | 23.53 | 22.87 | 22.87 | 22.87 | -2.64% | 360,598 |
| Jan 28, 2026 | 23.75 | 23.85 | 23.26 | 23.49 | 23.49 | -0.93% | 380,312 |
| Jan 27, 2026 | 23.20 | 23.82 | 23.19 | 23.71 | 23.71 | 2.20% | 540,274 |
| Jan 26, 2026 | 23.62 | 23.71 | 23.14 | 23.20 | 23.20 | -1.15% | 397,876 |
| Jan 25, 2026 | 23.18 | 23.48 | 23.07 | 23.47 | 23.47 | 1.25% | 264,091 |
| Jan 22, 2026 | 23.00 | 23.28 | 23.00 | 23.18 | 23.18 | 0.78% | 254,921 |
| Jan 21, 2026 | 22.80 | 23.25 | 22.65 | 23.00 | 23.00 | 0.44% | 511,529 |
| Jan 20, 2026 | 23.55 | 23.63 | 22.83 | 22.90 | 22.90 | -2.76% | 401,300 |
| Jan 19, 2026 | 23.50 | 23.65 | 23.13 | 23.55 | 23.55 | 0.73% | 676,727 |
| Jan 18, 2026 | 22.65 | 23.39 | 22.50 | 23.38 | 23.38 | 5.17% | 632,863 |
| Jan 15, 2026 | 22.40 | 22.66 | 22.03 | 22.23 | 22.23 | -0.45% | 471,043 |
| Jan 14, 2026 | 22.47 | 23.02 | 22.29 | 22.33 | 22.33 | -0.71% | 752,872 |
| Jan 13, 2026 | 22.40 | 22.63 | 22.22 | 22.49 | 22.49 | 0.58% | 343,305 |
| Jan 12, 2026 | 22.05 | 22.38 | 21.95 | 22.36 | 22.36 | 1.78% | 417,349 |
| Jan 11, 2026 | 22.10 | 22.41 | 21.90 | 21.97 | 21.97 | -0.41% | 424,983 |
| Jan 8, 2026 | 21.73 | 22.41 | 21.50 | 22.06 | 22.06 | 1.52% | 741,267 |
| Jan 7, 2026 | 22.67 | 22.67 | 21.53 | 21.73 | 21.73 | 2.55% | 456,444 |
| Jan 6, 2026 | 21.13 | 21.45 | 21.00 | 21.19 | 21.19 | - | 262,382 |
| Jan 5, 2026 | 21.47 | 21.80 | 21.00 | 21.19 | 21.19 | -1.30% | 333,809 |
| Jan 4, 2026 | 21.73 | 21.73 | 21.20 | 21.47 | 21.47 | -1.20% | 255,254 |
| Jan 1, 2026 | 21.27 | 21.89 | 21.20 | 21.73 | 21.73 | 2.16% | 239,410 |
| Dec 31, 2025 | 20.90 | 21.29 | 20.90 | 21.27 | 21.27 | 2.46% | 308,602 |
| Dec 30, 2025 | 21.45 | 21.45 | 20.54 | 20.76 | 20.76 | -2.95% | 409,513 |
| Dec 29, 2025 | 20.86 | 21.48 | 20.77 | 21.39 | 21.39 | 2.05% | 297,926 |
| Dec 28, 2025 | 21.92 | 22.00 | 20.90 | 20.96 | 20.96 | -4.38% | 736,467 |
| Dec 25, 2025 | 22.20 | 22.20 | 21.87 | 21.92 | 21.92 | -0.86% | 199,702 |
| Dec 24, 2025 | 22.78 | 22.78 | 21.90 | 22.11 | 22.11 | -2.17% | 510,436 |
| Dec 23, 2025 | 22.39 | 22.60 | 22.30 | 22.60 | 22.60 | 1.76% | 374,302 |