Skip to main content
logo
Middle East Specialized Cables Company (TADAWUL:2370)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.86
+0.72 (3.57%)
Mar 24, 2026, 11:06 AM AST

TADAWUL:2370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202620.1020.1619.8020.1420.14-412,784
Mar 15, 202619.6020.1419.1020.1420.142.44%227,073
Mar 12, 202619.9019.9419.5019.6619.66-1.31%283,777
Mar 11, 202620.2820.2819.7119.9219.92-1.39%550,140
Mar 10, 202619.6220.2719.6020.2020.203.01%780,612
Mar 9, 202620.4920.5019.6019.6119.61-3.97%276,457
Mar 8, 202619.9820.6119.9820.4220.422.36%467,841
Mar 5, 202620.2020.2519.8519.9519.950.05%406,565
Mar 4, 202619.1219.9819.1219.9419.944.45%354,578
Mar 3, 202618.9819.1218.2119.0919.090.05%570,752
Mar 2, 202619.7520.2018.9319.0819.08-3.39%649,275
Mar 1, 202619.6020.7419.5019.7519.75-5.37%384,047
Feb 26, 202620.8421.0220.7120.8720.870.29%161,593
Feb 25, 202621.2921.3920.8120.8120.81-1.65%248,581
Feb 24, 202621.3021.4020.9621.1621.16-0.94%197,818
Feb 23, 202622.2122.6021.3021.3621.36-4.22%263,012
Feb 19, 202622.8822.8822.2022.3022.30-3.04%412,841
Feb 18, 202622.0523.0321.8023.0023.004.07%435,459
Feb 17, 202622.8622.8622.0522.1022.10-3.37%346,254
Feb 16, 202623.1123.2622.8022.8722.87-1.00%321,658
Feb 15, 202622.4923.1722.4823.1023.102.76%413,826
Feb 12, 202622.2422.6522.1822.4822.481.26%140,512
Feb 11, 202622.6022.6522.1322.2022.20-1.42%209,935
Feb 10, 202622.3722.6822.2622.5222.520.67%149,274
Feb 9, 202622.6022.6422.3022.3722.37-0.58%98,732
Feb 8, 202622.7022.9022.2422.5022.500.45%436,210
Feb 5, 202622.8622.8622.4022.4022.40-1.54%317,699
Feb 4, 202623.0523.0522.7222.7522.75-1.39%217,277
Feb 3, 202623.1023.4422.9123.0723.070.30%374,894
Feb 2, 202622.5623.0022.2223.0023.001.95%230,997
Feb 1, 202622.9023.1222.2122.5622.56-1.36%287,171
Jan 29, 202623.5323.5322.8722.8722.87-2.64%360,598
Jan 28, 202623.7523.8523.2623.4923.49-0.93%380,312
Jan 27, 202623.2023.8223.1923.7123.712.20%540,274
Jan 26, 202623.6223.7123.1423.2023.20-1.15%397,876
Jan 25, 202623.1823.4823.0723.4723.471.25%264,091
Jan 22, 202623.0023.2823.0023.1823.180.78%254,921
Jan 21, 202622.8023.2522.6523.0023.000.44%511,529
Jan 20, 202623.5523.6322.8322.9022.90-2.76%401,300
Jan 19, 202623.5023.6523.1323.5523.550.73%676,727
Jan 18, 202622.6523.3922.5023.3823.385.17%632,863
Jan 15, 202622.4022.6622.0322.2322.23-0.45%471,043
Jan 14, 202622.4723.0222.2922.3322.33-0.71%752,872
Jan 13, 202622.4022.6322.2222.4922.490.58%343,305
Jan 12, 202622.0522.3821.9522.3622.361.78%417,349
Jan 11, 202622.1022.4121.9021.9721.97-0.41%424,983
Jan 8, 202621.7322.4121.5022.0622.061.52%741,267
Jan 7, 202622.6722.6721.5321.7321.732.55%456,444
Jan 6, 202621.1321.4521.0021.1921.19-262,382
Jan 5, 202621.4721.8021.0021.1921.19-1.30%333,809