TADAWUL:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.40	29.06	27.40	28.50	28.50	4.78%	646,755
Nov 4, 2026	26.00	27.90	26.00	27.20	27.20	4.62%	489,180
Nov 3, 2026	24.90	26.28	24.00	26.00	26.00	4.71%	705,161
Nov 2, 2026	26.90	27.16	24.78	24.83	24.83	-6.79%	667,980
Nov 1, 2026	27.22	28.30	26.30	26.64	26.64	-2.13%	393,410
Oct 29, 2026	28.60	28.64	26.98	27.22	27.22	-4.49%	527,493
Oct 28, 2026	29.50	29.50	27.94	28.50	28.50	-0.97%	634,586
Oct 27, 2026	28.30	29.92	27.86	28.78	28.78	1.84%	404,358
Oct 26, 2026	26.90	28.28	26.10	28.26	28.26	9.11%	746,902
Oct 25, 2026	27.30	27.88	25.70	25.90	25.90	-6.90%	419,511
Oct 22, 2026	30.00	30.04	27.30	27.82	27.82	-7.57%	730,927
Oct 21, 2026	31.42	31.82	29.56	30.10	30.10	-4.63%	630,149
Oct 20, 2026	32.96	32.96	31.42	31.56	31.56	-4.01%	1,137,801
Oct 19, 2026	33.84	34.00	32.60	32.88	32.88	-3.01%	365,207
Oct 18, 2026	33.30	34.36	33.20	33.90	33.90	0.95%	315,302
Oct 15, 2026	33.50	33.88	32.80	33.58	33.58	0.24%	432,207
Oct 14, 2026	34.24	34.78	33.40	33.50	33.50	-2.16%	685,734
Oct 13, 2026	34.08	34.68	34.08	34.24	34.24	0.47%	261,774
Oct 12, 2026	34.68	34.68	33.50	34.08	34.08	-1.45%	570,692
Oct 11, 2026	33.70	34.70	32.56	34.58	34.58	2.31%	402,186
Oct 8, 2026	34.50	34.50	33.56	33.80	33.80	-2.20%	174,289
Oct 7, 2026	34.80	35.00	34.30	34.56	34.56	-0.80%	123,871
Oct 6, 2026	34.00	35.74	33.50	34.84	34.84	4.00%	584,640
Oct 5, 2026	33.40	34.26	33.04	33.50	33.50	0.84%	283,268
Oct 4, 2026	32.88	33.80	32.44	33.22	33.22	2.15%	203,787
Oct 1, 2026	32.30	32.88	32.18	32.52	32.52	0.87%	257,103
Sep 30, 2026	31.94	32.34	31.70	32.24	32.24	1.00%	283,384
Sep 29, 2026	32.78	32.92	31.92	31.92	31.92	-2.62%	192,071
Sep 28, 2026	34.38	34.38	32.76	32.78	32.78	-4.10%	214,723
Sep 27, 2026	34.54	34.86	34.00	34.18	34.18	-1.04%	68,010
Sep 24, 2026	34.72	35.72	34.50	34.54	34.54	-0.52%	334,384
Sep 22, 2026	33.38	34.86	33.18	34.72	34.72	4.26%	321,904
Sep 21, 2026	32.92	33.40	32.90	33.30	33.30	0.18%	160,259
Sep 20, 2026	34.30	34.40	33.24	33.24	33.24	-2.75%	139,562
Sep 17, 2026	34.20	35.00	33.68	34.18	34.18	-0.35%	292,248
Sep 16, 2026	34.74	34.84	34.12	34.30	34.30	-1.27%	133,624
Sep 15, 2026	34.48	35.30	33.70	34.74	34.74	1.05%	504,352
Sep 14, 2026	34.24	34.98	33.00	34.38	34.38	0.82%	251,862
Sep 13, 2026	34.20	35.66	34.02	34.10	34.10	0.29%	476,318
Sep 10, 2026	34.74	34.84	33.02	34.00	34.00	-2.58%	364,074
Sep 9, 2026	35.52	35.54	34.70	34.90	34.90	-1.80%	218,621
Sep 8, 2026	35.40	36.20	34.42	35.54	35.54	0.28%	644,444
Sep 7, 2026	34.70	36.70	34.64	35.44	35.44	2.31%	1,296,683
Sep 6, 2026	35.00	35.52	34.00	34.64	34.64	-0.46%	288,702
Sep 3, 2026	34.80	35.20	34.50	34.80	34.80	-0.23%	312,630
Sep 2, 2026	34.60	35.30	34.56	34.88	34.88	0.29%	511,968
Sep 1, 2026	35.38	35.60	34.20	34.78	34.78	-1.75%	536,873
Aug 31, 2026	32.36	35.78	32.36	35.40	35.40	8.66%	2,004,267
Aug 30, 2026	32.10	33.12	31.90	32.58	32.58	1.56%	828,845
Aug 27, 2026	31.16	32.18	30.98	32.08	32.08	3.82%	946,152