TADAWUL:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	34.80	35.20	34.50	34.80	34.80	-0.23%	312,630
Sep 2, 2026	34.60	35.30	34.56	34.88	34.88	0.29%	511,968
Sep 1, 2026	35.38	35.60	34.20	34.78	34.78	-1.75%	536,873
Aug 31, 2026	32.36	35.78	32.36	35.40	35.40	8.66%	2,004,267
Aug 30, 2026	32.10	33.12	31.90	32.58	32.58	1.56%	828,845
Aug 27, 2026	31.16	32.18	30.98	32.08	32.08	3.82%	946,152
Aug 26, 2026	31.00	31.30	30.80	30.90	30.90	-0.32%	293,157
Aug 25, 2026	30.88	31.30	30.88	31.00	31.00	-	190,534
Aug 24, 2026	31.04	31.46	30.92	31.00	31.00	-0.13%	407,504
Aug 23, 2026	30.50	31.06	30.00	31.04	31.04	1.90%	365,579
Aug 20, 2026	30.60	30.60	30.26	30.46	30.46	-0.46%	214,219
Aug 19, 2026	30.34	30.96	30.20	30.60	30.60	0.66%	196,461
Aug 18, 2026	30.44	30.68	30.18	30.40	30.40	-	184,647
Aug 17, 2026	30.70	30.70	30.40	30.40	30.40	-0.33%	160,716
Aug 16, 2026	30.70	31.00	30.46	30.50	30.50	-0.46%	231,344
Aug 13, 2026	30.92	31.24	30.62	30.64	30.64	-0.84%	391,552
Aug 12, 2026	30.58	31.10	30.38	30.90	30.90	0.59%	440,265
Aug 11, 2026	33.00	33.20	30.48	30.72	30.72	-9.27%	1,629,490
Aug 10, 2026	33.10	33.86	32.50	33.86	33.86	2.92%	638,957
Aug 9, 2026	32.80	33.30	31.96	32.90	32.90	0.30%	428,464
Aug 6, 2026	32.70	32.92	32.16	32.80	32.80	0.31%	261,391
Aug 5, 2026	31.92	32.98	31.30	32.70	32.70	2.96%	426,237
Aug 4, 2026	31.70	32.34	31.38	31.76	31.76	0.13%	277,512
Aug 3, 2026	31.18	32.14	30.72	31.72	31.72	1.73%	236,305
Aug 2, 2026	30.80	31.20	30.20	31.18	31.18	1.04%	174,494
Jul 30, 2026	30.00	30.86	29.86	30.86	30.86	2.73%	214,898
Jul 29, 2026	31.20	31.24	29.70	30.04	30.04	-3.59%	433,848
Jul 28, 2026	32.58	32.68	30.84	31.16	31.16	-4.36%	388,367
Jul 27, 2026	31.80	32.58	31.34	32.58	32.58	2.65%	246,751
Jul 26, 2026	31.80	32.32	31.64	31.74	31.74	-0.19%	165,553
Jul 23, 2026	31.56	32.20	31.26	31.80	31.80	1.15%	235,868
Jul 22, 2026	31.22	31.80	30.70	31.44	31.44	0.70%	333,363
Jul 21, 2026	32.00	32.22	31.00	31.22	31.22	-2.74%	210,172
Jul 20, 2026	33.22	33.46	32.08	32.10	32.10	-4.35%	367,349
Jul 19, 2026	32.90	34.44	32.12	33.56	33.56	3.26%	615,948
Jul 16, 2026	33.02	33.48	31.92	32.50	32.50	-2.17%	432,337
Jul 15, 2026	33.94	34.52	33.22	33.22	33.22	-2.29%	474,027
Jul 14, 2026	33.46	34.64	33.32	34.00	34.00	2.10%	765,363
Jul 13, 2026	33.86	34.62	33.14	33.30	33.30	-0.18%	869,053
Jul 12, 2026	33.50	35.00	33.00	33.36	33.36	3.35%	1,895,705
Jul 9, 2026	30.10	32.28	30.10	32.28	32.28	9.95%	1,256,890
Jul 8, 2026	30.14	30.20	29.26	29.36	29.36	-3.67%	245,201
Jul 7, 2026	29.50	30.68	29.12	30.48	30.48	3.32%	330,905
Jul 6, 2026	29.70	29.86	29.22	29.50	29.50	-1.07%	155,663
Jul 5, 2026	30.54	30.62	29.68	29.82	29.82	-1.91%	196,950
Jul 2, 2026	31.22	31.22	30.40	30.40	30.40	-2.63%	179,371
Jul 1, 2026	30.08	31.74	29.80	31.22	31.22	4.49%	547,680
Jun 30, 2026	30.70	30.80	30.38	30.48	29.88	-0.72%	135,224
Jun 29, 2026	30.70	30.74	30.04	30.70	30.10	0.52%	213,267
Jun 28, 2026	30.60	30.78	30.18	30.54	29.94	-0.07%	127,677