TADAWUL:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	34.72	35.72	34.50	34.54	34.54	-0.52%	334,384
Sep 22, 2026	33.38	34.86	33.18	34.72	34.72	4.26%	321,904
Sep 21, 2026	32.92	33.40	32.90	33.30	33.30	0.18%	160,259
Sep 20, 2026	34.30	34.40	33.24	33.24	33.24	-2.75%	139,562
Sep 17, 2026	34.20	35.00	33.68	34.18	34.18	-0.35%	292,248
Sep 16, 2026	34.74	34.84	34.12	34.30	34.30	-1.27%	133,624
Sep 15, 2026	34.48	35.30	33.70	34.74	34.74	1.05%	504,352
Sep 14, 2026	34.24	34.98	33.00	34.38	34.38	0.82%	251,862
Sep 13, 2026	34.20	35.66	34.02	34.10	34.10	0.29%	476,318
Sep 10, 2026	34.74	34.84	33.02	34.00	34.00	-2.58%	364,074
Sep 9, 2026	35.52	35.54	34.70	34.90	34.90	-1.80%	218,621
Sep 8, 2026	35.40	36.20	34.42	35.54	35.54	0.28%	644,444
Sep 7, 2026	34.70	36.70	34.64	35.44	35.44	2.31%	1,296,683
Sep 6, 2026	35.00	35.52	34.00	34.64	34.64	-0.46%	288,702
Sep 3, 2026	34.80	35.20	34.50	34.80	34.80	-0.23%	312,630
Sep 2, 2026	34.60	35.30	34.56	34.88	34.88	0.29%	511,968
Sep 1, 2026	35.38	35.60	34.20	34.78	34.78	-1.75%	536,873
Aug 31, 2026	32.36	35.78	32.36	35.40	35.40	8.66%	2,004,267
Aug 30, 2026	32.10	33.12	31.90	32.58	32.58	1.56%	828,845
Aug 27, 2026	31.16	32.18	30.98	32.08	32.08	3.82%	946,152
Aug 26, 2026	31.00	31.30	30.80	30.90	30.90	-0.32%	293,157
Aug 25, 2026	30.88	31.30	30.88	31.00	31.00	-	190,534
Aug 24, 2026	31.04	31.46	30.92	31.00	31.00	-0.13%	407,504
Aug 23, 2026	30.50	31.06	30.00	31.04	31.04	1.90%	365,579
Aug 20, 2026	30.60	30.60	30.26	30.46	30.46	-0.46%	214,219
Aug 19, 2026	30.34	30.96	30.20	30.60	30.60	0.66%	196,461
Aug 18, 2026	30.44	30.68	30.18	30.40	30.40	-	184,647
Aug 17, 2026	30.70	30.70	30.40	30.40	30.40	-0.33%	160,716
Aug 16, 2026	30.70	31.00	30.46	30.50	30.50	-0.46%	231,344
Aug 13, 2026	30.92	31.24	30.62	30.64	30.64	-0.84%	391,552
Aug 12, 2026	30.58	31.10	30.38	30.90	30.90	0.59%	440,265
Aug 11, 2026	33.00	33.20	30.48	30.72	30.72	-9.27%	1,629,490
Aug 10, 2026	33.10	33.86	32.50	33.86	33.86	2.92%	638,957
Aug 9, 2026	32.80	33.30	31.96	32.90	32.90	0.30%	428,464
Aug 6, 2026	32.70	32.92	32.16	32.80	32.80	0.31%	261,391
Aug 5, 2026	31.92	32.98	31.30	32.70	32.70	2.96%	426,237
Aug 4, 2026	31.70	32.34	31.38	31.76	31.76	0.13%	277,512
Aug 3, 2026	31.18	32.14	30.72	31.72	31.72	1.73%	236,305
Aug 2, 2026	30.80	31.20	30.20	31.18	31.18	1.04%	174,494
Jul 30, 2026	30.00	30.86	29.86	30.86	30.86	2.73%	214,898
Jul 29, 2026	31.20	31.24	29.70	30.04	30.04	-3.59%	433,848
Jul 28, 2026	32.58	32.68	30.84	31.16	31.16	-4.36%	388,367
Jul 27, 2026	31.80	32.58	31.34	32.58	32.58	2.65%	246,751
Jul 26, 2026	31.80	32.32	31.64	31.74	31.74	-0.19%	165,553
Jul 23, 2026	31.56	32.20	31.26	31.80	31.80	1.15%	235,868
Jul 22, 2026	31.22	31.80	30.70	31.44	31.44	0.70%	333,363
Jul 21, 2026	32.00	32.22	31.00	31.22	31.22	-2.74%	210,172
Jul 20, 2026	33.22	33.46	32.08	32.10	32.10	-4.35%	367,349
Jul 19, 2026	32.90	34.44	32.12	33.56	33.56	3.26%	615,948
Jul 16, 2026	33.02	33.48	31.92	32.50	32.50	-2.17%	432,337