TADAWUL:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	31.56	32.20	31.26	31.80	31.80	1.15%	235,868
Jul 22, 2026	31.22	31.80	30.70	31.44	31.44	0.70%	333,363
Jul 21, 2026	32.00	32.22	31.00	31.22	31.22	-2.74%	210,172
Jul 20, 2026	33.22	33.46	32.08	32.10	32.10	-4.35%	367,349
Jul 19, 2026	32.90	34.44	32.12	33.56	33.56	3.26%	615,948
Jul 16, 2026	33.02	33.48	31.92	32.50	32.50	-2.17%	432,337
Jul 15, 2026	33.94	34.52	33.22	33.22	33.22	-2.29%	474,027
Jul 14, 2026	33.46	34.64	33.32	34.00	34.00	2.10%	765,363
Jul 13, 2026	33.86	34.62	33.14	33.30	33.30	-0.18%	869,053
Jul 12, 2026	33.50	35.00	33.00	33.36	33.36	3.35%	1,895,705
Jul 9, 2026	30.10	32.28	30.10	32.28	32.28	9.95%	1,256,890
Jul 8, 2026	30.14	30.20	29.26	29.36	29.36	-3.67%	245,201
Jul 7, 2026	29.50	30.68	29.12	30.48	30.48	3.32%	330,905
Jul 6, 2026	29.70	29.86	29.22	29.50	29.50	-1.07%	155,663
Jul 5, 2026	30.54	30.62	29.68	29.82	29.82	-1.91%	196,950
Jul 2, 2026	31.22	31.22	30.40	30.40	30.40	-2.63%	179,371
Jul 1, 2026	30.08	31.74	29.80	31.22	31.22	4.49%	547,680
Jun 30, 2026	30.70	30.80	30.38	30.48	29.88	-0.72%	135,224
Jun 29, 2026	30.70	30.74	30.04	30.70	30.10	0.52%	213,267
Jun 28, 2026	30.60	30.78	30.18	30.54	29.94	-0.07%	127,677
Jun 25, 2026	31.00	31.00	30.10	30.56	29.96	-2.11%	193,717
Jun 24, 2026	31.88	31.88	31.02	31.22	30.61	-2.07%	219,597
Jun 23, 2026	32.38	32.38	31.60	31.88	31.25	-1.06%	167,468
Jun 22, 2026	32.66	32.66	32.10	32.22	31.59	-1.04%	137,348
Jun 21, 2026	32.10	32.76	32.04	32.56	31.92	1.43%	181,703
Jun 18, 2026	32.00	32.30	31.64	32.10	31.47	0.31%	116,514
Jun 17, 2026	32.60	32.66	31.62	32.00	31.37	-0.56%	263,088
Jun 16, 2026	32.56	32.64	32.08	32.18	31.55	-1.17%	162,250
Jun 15, 2026	33.16	33.46	32.20	32.56	31.92	-1.27%	292,811
Jun 14, 2026	32.74	33.18	32.74	32.98	32.33	0.73%	92,290
Jun 11, 2026	32.52	33.38	32.40	32.74	32.10	0.74%	271,511
Jun 10, 2026	32.86	32.86	32.12	32.50	31.86	-1.10%	173,973
Jun 9, 2026	33.70	33.74	32.86	32.86	32.21	-2.49%	339,551
Jun 8, 2026	33.62	34.22	33.42	33.70	33.04	-0.24%	243,026
Jun 7, 2026	33.16	34.70	33.16	33.78	33.11	1.99%	574,105
Jun 4, 2026	33.06	33.28	32.74	33.12	32.47	-0.42%	257,971
Jun 3, 2026	33.10	33.66	33.00	33.26	32.60	1.40%	295,862
Jun 2, 2026	33.28	33.76	32.80	32.80	32.15	-1.50%	223,945
Jun 1, 2026	33.34	33.96	32.96	33.30	32.64	-0.12%	269,464
May 31, 2026	32.12	33.98	32.12	33.34	32.68	3.80%	275,578
May 21, 2026	32.74	32.90	32.12	32.12	31.49	-1.95%	171,047
May 20, 2026	32.54	33.30	32.36	32.76	32.11	0.68%	183,697
May 19, 2026	32.52	33.08	32.02	32.54	31.90	-0.37%	286,621
May 18, 2026	32.90	33.14	32.42	32.66	32.02	-0.73%	258,859
May 17, 2026	33.22	33.50	32.90	32.90	32.25	-0.96%	91,282
May 14, 2026	34.00	34.00	33.04	33.22	32.57	-2.29%	191,930
May 13, 2026	34.42	34.52	33.42	34.00	33.33	-1.28%	405,135
May 12, 2026	32.52	34.72	32.52	34.44	33.76	5.97%	2,062,716
May 11, 2026	31.14	32.58	30.58	32.50	31.86	8.26%	1,491,246
May 10, 2026	29.66	30.10	29.50	30.02	29.43	1.28%	200,044