TADAWUL:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	32.52	33.38	32.40	32.74	32.74	0.74%	271,511
Jun 10, 2026	32.86	32.86	32.12	32.50	32.50	-1.10%	173,973
Jun 9, 2026	33.70	33.74	32.86	32.86	32.86	-2.49%	339,551
Jun 8, 2026	33.62	34.22	33.42	33.70	33.70	-0.24%	243,026
Jun 7, 2026	33.16	34.70	33.16	33.78	33.78	1.99%	574,105
Jun 4, 2026	33.06	33.28	32.74	33.12	33.12	-0.42%	257,971
Jun 3, 2026	33.10	33.66	33.00	33.26	33.26	1.40%	295,862
Jun 2, 2026	33.28	33.76	32.80	32.80	32.80	-1.50%	223,945
Jun 1, 2026	33.34	33.96	32.96	33.30	33.30	-0.12%	269,464
May 31, 2026	32.12	33.98	32.12	33.34	33.34	3.80%	275,578
May 21, 2026	32.74	32.90	32.12	32.12	32.12	-1.95%	171,047
May 20, 2026	32.54	33.30	32.36	32.76	32.76	0.68%	183,697
May 19, 2026	32.52	33.08	32.02	32.54	32.54	-0.37%	286,621
May 18, 2026	32.90	33.14	32.42	32.66	32.66	-0.73%	258,859
May 17, 2026	33.22	33.50	32.90	32.90	32.90	-0.96%	91,282
May 14, 2026	34.00	34.00	33.04	33.22	33.22	-2.29%	191,930
May 13, 2026	34.42	34.52	33.42	34.00	34.00	-1.28%	405,135
May 12, 2026	32.52	34.72	32.52	34.44	34.44	5.97%	2,062,716
May 11, 2026	31.14	32.58	30.58	32.50	32.50	8.26%	1,491,246
May 10, 2026	29.66	30.10	29.50	30.02	30.02	1.28%	200,044
May 7, 2026	29.68	30.06	29.30	29.64	29.64	-0.27%	326,971
May 6, 2026	30.00	30.08	29.70	29.72	29.72	-0.93%	150,969
May 5, 2026	30.70	30.70	29.62	30.00	30.00	-2.28%	214,949
May 4, 2026	30.82	31.14	30.24	30.70	30.70	-0.39%	563,218
May 3, 2026	31.40	31.60	30.80	30.82	30.82	-1.85%	328,311
Apr 30, 2026	30.26	32.00	30.00	31.40	31.40	4.18%	1,140,838
Apr 29, 2026	30.08	30.40	29.70	30.14	30.14	1.07%	422,278
Apr 28, 2026	29.98	30.10	29.60	29.82	29.82	-0.27%	116,241
Apr 27, 2026	29.60	30.08	29.20	29.90	29.90	1.01%	249,306
Apr 26, 2026	30.54	30.54	29.20	29.60	29.60	-2.95%	452,396
Apr 23, 2026	31.06	31.30	30.44	30.50	30.50	-1.74%	315,517
Apr 22, 2026	30.68	31.06	30.60	31.04	31.04	1.11%	351,823
Apr 21, 2026	30.70	31.00	30.30	30.70	30.70	0.52%	200,634
Apr 20, 2026	30.28	31.16	30.10	30.54	30.54	0.79%	607,302
Apr 19, 2026	30.98	31.30	30.20	30.30	30.30	-2.38%	520,353
Apr 16, 2026	31.80	31.80	30.94	31.04	31.04	-1.40%	361,731
Apr 15, 2026	31.00	31.88	30.90	31.48	31.48	1.55%	661,450
Apr 14, 2026	29.18	31.14	29.12	31.00	31.00	6.24%	1,195,745
Apr 13, 2026	28.76	29.20	28.62	29.18	29.18	1.46%	412,774
Apr 12, 2026	29.40	29.98	28.62	28.76	28.76	-2.51%	667,184
Apr 9, 2026	28.64	29.88	28.56	29.50	29.50	2.22%	1,428,237
Apr 8, 2026	28.90	29.12	28.36	28.86	28.86	3.44%	703,981
Apr 7, 2026	28.52	28.70	27.76	27.90	27.90	-2.92%	689,307
Apr 6, 2026	28.00	29.16	28.00	28.74	28.74	2.57%	1,223,021
Apr 5, 2026	28.20	29.20	27.52	28.02	28.02	0.07%	1,873,259
Apr 2, 2026	28.00	28.00	26.94	28.00	28.00	9.98%	3,485,158
Apr 1, 2026	25.46	25.46	25.46	25.46	25.46	9.98%	451,098
Mar 31, 2026	23.24	23.24	22.80	23.15	23.15	-0.22%	346,630
Mar 30, 2026	22.99	23.30	22.36	23.20	23.20	0.91%	716,441
Mar 29, 2026	22.90	23.08	22.50	22.99	22.99	2.41%	719,556