Rabigh Refining and Petrochemical Company (TADAWUL:2380)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
6.61
-0.04 (-0.60%)
Sep 4, 2025, 3:16 PM AST

TADAWUL:2380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20256.656.686.526.616.61-0.60%819,759
Sep 3, 20256.496.716.486.656.652.62%1,920,602
Sep 2, 20256.566.616.266.486.48-1.97%4,259,313
Sep 1, 20257.007.016.526.616.61-5.71%4,901,776
Aug 31, 20257.547.606.907.017.01-5.14%5,065,655
Aug 28, 20257.507.527.397.397.39-1.86%1,045,851
Aug 27, 20257.557.657.507.537.53-0.92%977,196
Aug 26, 20257.527.657.507.607.600.80%883,995
Aug 25, 20257.657.677.437.547.54-1.44%1,142,216
Aug 24, 20257.607.877.597.657.650.66%1,773,895
Aug 21, 20257.527.677.517.607.601.06%1,513,333
Aug 20, 20257.507.567.397.527.52-976,790
Aug 19, 20257.667.747.507.527.52-1.96%941,656
Aug 18, 20257.307.847.227.677.675.94%5,447,862
Aug 17, 20257.127.267.127.247.241.69%1,179,243
Aug 14, 20257.047.167.007.127.121.14%1,774,538
Aug 13, 20257.167.167.007.047.04-0.98%741,692
Aug 12, 20257.147.237.097.117.11-1.93%989,989
Aug 11, 20257.307.307.167.257.25-0.68%563,994
Aug 10, 20257.297.407.227.307.30-0.14%717,473
Aug 7, 20257.297.467.187.317.31-0.68%1,691,640
Aug 6, 20257.247.467.187.367.361.66%1,441,943
Aug 5, 20257.017.296.997.247.243.28%1,563,602
Aug 4, 20256.987.046.937.017.010.14%498,437
Aug 3, 20257.127.127.007.007.00-1.69%329,804
Jul 31, 20257.177.177.067.127.12-0.56%330,959
Jul 30, 20257.127.167.067.167.160.56%605,618
Jul 29, 20257.257.257.077.127.12-2.06%513,828
Jul 28, 20257.197.397.197.277.271.11%480,788
Jul 27, 20257.367.367.197.197.19-2.31%501,071
Jul 24, 20257.167.367.107.367.362.79%1,038,333
Jul 23, 20257.057.187.027.167.161.56%721,636
Jul 22, 20257.217.237.037.057.05-2.22%924,546
Jul 21, 20257.317.327.177.217.21-1.23%566,975
Jul 20, 20257.387.427.287.307.30-1.08%663,753
Jul 17, 20257.367.427.297.387.380.27%859,363
Jul 16, 20257.467.467.327.367.36-1.21%740,225
Jul 15, 20257.437.707.437.457.45-0.13%1,927,275
Jul 14, 20257.447.467.327.467.460.27%977,606
Jul 13, 20257.567.627.417.447.44-2.11%1,297,054
Jul 10, 20257.587.607.527.607.60-855,065
Jul 9, 20257.657.707.567.607.60-0.26%1,044,950
Jul 8, 20257.748.007.507.627.62-1.42%2,458,218
Jul 7, 20257.907.907.707.737.73-1.78%1,559,038
Jul 6, 20257.948.057.847.877.87-0.88%941,124
Jul 3, 20257.828.157.827.947.94-0.87%2,305,559
Jul 2, 20257.988.167.888.018.010.88%5,657,966
Jul 1, 20257.247.947.247.947.949.97%8,316,376
Jun 30, 20257.227.597.157.227.22-3,789,220
Jun 29, 20257.137.347.117.227.220.56%1,453,748