TADAWUL:2380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.90	14.79	13.75	14.56	14.56	3.78%	9,261,944
Jul 15, 2026	14.45	14.45	13.56	14.03	14.03	-3.11%	9,038,232
Jul 14, 2026	14.90	15.02	14.27	14.48	14.48	-0.14%	10,345,784
Jul 13, 2026	13.90	14.64	13.81	14.50	14.50	4.92%	10,482,779
Jul 12, 2026	13.80	14.03	13.59	13.82	13.82	2.67%	4,025,706
Jul 9, 2026	13.60	14.07	13.23	13.46	13.46	0.52%	9,904,783
Jul 8, 2026	14.08	14.24	13.15	13.39	13.39	-2.26%	11,877,722
Jul 7, 2026	13.09	13.81	12.94	13.70	13.70	4.66%	6,630,546
Jul 6, 2026	13.10	13.37	12.92	13.09	13.09	-	4,776,058
Jul 5, 2026	12.78	13.18	12.57	13.09	13.09	2.59%	2,498,437
Jul 2, 2026	12.87	12.90	12.55	12.76	12.76	-0.85%	3,401,685
Jul 1, 2026	12.23	12.96	12.23	12.87	12.87	5.32%	6,865,151
Jun 30, 2026	12.15	12.22	11.81	12.22	12.22	0.66%	3,901,579
Jun 29, 2026	12.69	12.73	12.02	12.14	12.14	-4.71%	5,833,658
Jun 28, 2026	12.30	12.79	12.29	12.74	12.74	5.81%	4,966,316
Jun 25, 2026	12.17	12.22	11.96	12.04	12.04	-1.15%	4,053,404
Jun 24, 2026	12.15	12.28	11.97	12.18	12.18	-0.08%	3,367,245
Jun 23, 2026	12.20	12.21	11.94	12.19	12.19	-0.08%	3,352,470
Jun 22, 2026	12.57	12.77	12.19	12.20	12.20	-2.87%	4,145,454
Jun 21, 2026	12.40	13.25	12.40	12.56	12.56	1.29%	8,341,325
Jun 18, 2026	12.66	12.80	12.36	12.40	12.40	-2.36%	14,355,780
Jun 17, 2026	13.24	13.25	12.68	12.70	12.70	-4.15%	6,158,053
Jun 16, 2026	13.20	13.38	12.94	13.25	13.25	0.23%	7,033,032
Jun 15, 2026	13.23	13.70	13.09	13.22	13.22	-2.87%	7,659,033
Jun 14, 2026	13.75	13.94	13.49	13.61	13.61	-2.37%	2,975,306
Jun 11, 2026	14.37	14.38	13.87	13.94	13.94	-2.86%	5,010,332
Jun 10, 2026	14.30	14.39	14.15	14.35	14.35	0.35%	4,441,490
Jun 9, 2026	15.12	15.12	14.15	14.30	14.30	-5.92%	10,046,548
Jun 8, 2026	15.26	15.60	15.08	15.20	15.20	1.40%	7,450,852
Jun 7, 2026	15.00	15.16	14.78	14.99	14.99	-0.27%	2,536,810
Jun 4, 2026	15.70	15.84	14.84	15.03	15.03	-4.81%	7,648,225
Jun 3, 2026	15.69	15.88	15.48	15.79	15.79	2.53%	4,849,763
Jun 2, 2026	15.36	15.66	14.94	15.40	15.40	0.79%	4,925,981
Jun 1, 2026	15.10	15.59	14.98	15.28	15.28	1.19%	5,605,784
May 31, 2026	15.76	15.80	14.46	15.10	15.10	-5.45%	7,212,696
May 21, 2026	16.05	16.22	15.50	15.97	15.97	-1.30%	7,539,750
May 20, 2026	16.18	16.36	15.94	16.18	16.18	0.06%	4,434,427
May 19, 2026	16.16	16.20	15.81	16.17	16.17	0.12%	6,451,193
May 18, 2026	15.88	16.40	15.77	16.15	16.15	1.96%	7,711,055
May 17, 2026	16.03	16.30	15.55	15.84	15.84	-0.94%	4,436,687
May 14, 2026	16.00	16.30	15.81	15.99	15.99	-0.06%	8,292,539
May 13, 2026	15.30	16.12	15.28	16.00	16.00	4.58%	12,615,150
May 12, 2026	14.76	15.35	14.65	15.30	15.30	3.66%	12,687,130
May 11, 2026	14.12	14.95	14.12	14.76	14.76	4.24%	10,164,310
May 10, 2026	14.00	14.28	13.80	14.16	14.16	1.14%	3,295,487
May 7, 2026	13.59	14.31	13.59	14.00	14.00	3.40%	8,368,533
May 6, 2026	14.60	14.60	13.39	13.54	13.54	-7.26%	10,442,700
May 5, 2026	14.35	14.98	14.33	14.60	14.60	2.67%	10,572,470
May 4, 2026	14.00	14.35	13.84	14.22	14.22	0.78%	6,813,701
May 3, 2026	14.79	14.82	13.99	14.11	14.11	-4.86%	5,795,920