Skip to main content
logo
Rabigh Refining and Petrochemical Company (TADAWUL:2380)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.37
+0.45 (2.83%)
Oct 27, 2026, 3:16 PM AST

TADAWUL:2380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202615.9516.9415.9016.3716.372.83%4,591,148
Oct 26, 202615.4016.2315.3415.9215.923.38%3,080,766
Oct 25, 202615.9916.1014.8015.4015.40-4.05%4,423,522
Oct 22, 202616.4516.5815.7216.0516.05-2.43%3,781,465
Oct 21, 202617.1017.2416.3416.4516.45-3.24%2,804,534
Oct 20, 202617.2517.4416.9217.0017.00-1.28%2,850,443
Oct 19, 202617.5517.5517.1517.2217.22-1.09%1,890,151
Oct 18, 202617.2617.6417.2617.4117.410.99%2,119,122
Oct 15, 202617.4517.4817.0117.2417.24-1.20%2,504,958
Oct 14, 202617.4817.8417.2517.4517.45-5,876,979
Oct 13, 202617.1917.4916.9617.4517.451.34%4,597,537
Oct 12, 202617.0417.3016.8017.2217.221.18%2,922,878
Oct 11, 202616.5017.0216.2517.0217.021.92%1,646,323
Oct 8, 202617.0117.1516.6516.7016.70-1.59%3,455,597
Oct 7, 202617.1917.2616.8416.9716.97-0.88%2,370,452
Oct 6, 202617.2517.5017.1217.1217.12-0.64%4,739,041
Oct 5, 202617.5617.5617.2017.2317.23-2.21%2,937,634
Oct 4, 202617.6417.7917.5417.6217.620.92%1,942,120
Oct 1, 202617.2117.6417.1617.4617.461.51%4,499,495
Sep 30, 202617.1917.4617.0417.2017.200.70%3,630,911
Sep 29, 202617.4217.9417.0117.0817.08-1.56%5,608,935
Sep 28, 202617.3517.4317.0117.3517.350.17%3,100,572
Sep 27, 202617.5917.6117.1617.3217.32-1.53%1,917,834
Sep 24, 202617.3017.8317.1217.5917.592.27%4,597,590
Sep 22, 202617.9218.0017.0017.2017.20-3.96%7,035,573
Sep 21, 202618.0018.1517.7217.9117.91-0.50%4,237,010
Sep 20, 202618.1118.1517.9118.0018.00-1.42%2,506,717
Sep 17, 202618.5418.6218.0318.2618.26-1.14%4,615,560
Sep 16, 202618.3118.6218.3118.4718.470.49%3,370,733
Sep 15, 202618.2918.7718.1618.3818.380.49%7,888,831
Sep 14, 202617.6218.3517.2018.2918.293.80%13,238,697
Sep 13, 202618.0018.0016.7017.6217.62-4.19%12,567,379
Sep 10, 202618.0518.4517.9818.3918.391.60%7,361,215
Sep 9, 202618.1518.3818.0218.1018.100.39%6,608,925
Sep 8, 202618.0018.1117.8818.0318.030.95%2,861,882
Sep 7, 202618.2118.3517.7817.8617.86-1.60%4,566,974
Sep 6, 202618.3418.5718.1018.1518.15-1.09%5,120,880
Sep 3, 202617.8418.4717.8418.3518.351.94%10,529,539
Sep 2, 202617.8718.2017.6218.0018.002.56%10,527,863
Sep 1, 202617.0117.8917.0117.5517.554.03%10,641,033
Aug 31, 202616.7217.4016.7216.8716.871.38%22,443,411
Aug 30, 202617.3217.3216.6316.6416.64-4.09%5,795,559
Aug 27, 202617.3917.5617.0617.3517.35-0.29%5,869,587
Aug 26, 202617.9018.0617.3317.4017.40-3.55%9,007,940
Aug 25, 202618.1018.3017.9518.0418.04-0.61%5,642,548
Aug 24, 202618.0818.3017.8618.1518.150.44%9,903,093
Aug 23, 202618.0018.2517.9418.0718.070.39%4,588,962
Aug 20, 202617.9518.1917.5018.0018.000.56%8,476,845
Aug 19, 202618.1518.4017.6717.9017.90-1.38%7,994,846
Aug 18, 202618.3018.3017.9518.1518.15-0.27%7,033,701