Skip to main content
logo
Rabigh Refining and Petrochemical Company (TADAWUL:2380)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.26
-0.21 (-1.14%)
Sep 17, 2026, 3:18 PM AST

TADAWUL:2380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202618.5418.6218.0318.1018.10-2.00%3,308,683
Sep 16, 202618.3118.6218.3118.4718.470.49%3,370,733
Sep 15, 202618.2918.7718.1618.3818.380.49%7,888,831
Sep 14, 202617.6218.3517.2018.2918.293.80%13,238,697
Sep 13, 202618.0018.0016.7017.6217.62-4.19%12,567,379
Sep 10, 202618.0518.4517.9818.3918.391.60%7,361,215
Sep 9, 202618.1518.3818.0218.1018.100.39%6,608,925
Sep 8, 202618.0018.1117.8818.0318.030.95%2,861,882
Sep 7, 202618.2118.3517.7817.8617.86-1.60%4,566,974
Sep 6, 202618.3418.5718.1018.1518.15-1.09%5,120,880
Sep 3, 202617.8418.4717.8418.3518.351.94%10,529,539
Sep 2, 202617.8718.2017.6218.0018.002.56%10,527,863
Sep 1, 202617.0117.8917.0117.5517.554.03%10,641,033
Aug 31, 202616.7217.4016.7216.8716.871.38%22,443,411
Aug 30, 202617.3217.3216.6316.6416.64-4.09%5,795,559
Aug 27, 202617.3917.5617.0617.3517.35-0.29%5,869,587
Aug 26, 202617.9018.0617.3317.4017.40-3.55%9,007,940
Aug 25, 202618.1018.3017.9518.0418.04-0.61%5,642,548
Aug 24, 202618.0818.3017.8618.1518.150.44%9,903,093
Aug 23, 202618.0018.2517.9418.0718.070.39%4,588,962
Aug 20, 202617.9518.1917.5018.0018.000.56%8,476,845
Aug 19, 202618.1518.4017.6717.9017.90-1.38%7,994,846
Aug 18, 202618.3018.3017.9518.1518.15-0.27%7,033,701
Aug 17, 202617.3918.2517.3218.2018.205.63%11,331,032
Aug 16, 202617.7417.8417.2317.2317.23-2.66%4,336,220
Aug 13, 202617.6117.8517.1917.7017.700.57%9,628,680
Aug 12, 202617.0918.0017.0917.6017.602.98%14,502,060
Aug 11, 202616.3817.6316.2117.0917.094.33%12,990,926
Aug 10, 202615.5416.6415.3516.3816.385.34%9,434,086
Aug 9, 202616.1216.2415.5415.5515.55-3.54%3,909,862
Aug 6, 202616.6016.8516.0316.1216.12-3.30%6,720,105
Aug 5, 202616.9817.0616.6216.6716.67-1.88%7,062,696
Aug 4, 202617.0017.7416.6016.9916.990.12%21,966,271
Aug 3, 202615.2716.9715.1916.9716.979.98%17,588,600
Aug 2, 202614.9815.5314.7015.4315.433.77%6,054,163
Jul 30, 202614.8315.1514.7014.8714.870.47%8,235,163
Jul 29, 202615.2015.3214.3414.8014.80-2.70%13,058,843
Jul 28, 202615.9215.9514.9315.2115.21-4.46%13,740,655
Jul 27, 202615.9916.3414.7615.9215.924.19%39,011,100
Jul 26, 202614.9015.5614.8115.2815.281.33%7,971,362
Jul 23, 202614.4615.2014.4115.0815.083.57%10,852,376
Jul 22, 202614.5514.7414.2514.5614.561.04%8,974,811
Jul 21, 202614.7814.8013.9214.4114.41-1.97%10,754,342
Jul 20, 202615.0615.4214.5614.7014.70-2.00%18,860,486
Jul 19, 202614.8015.2914.8015.0015.003.02%13,911,490
Jul 16, 202613.9014.7913.7514.5614.563.78%9,261,944
Jul 15, 202614.4514.4513.5614.0314.03-3.11%9,038,232
Jul 14, 202614.9015.0214.2714.4814.48-0.14%10,345,784
Jul 13, 202613.9014.6413.8114.5014.504.92%10,482,779
Jul 12, 202613.8014.0313.5913.8213.822.67%4,025,706