Zahrat Al Waha For Trading Company (TADAWUL:3007)
Saudi Arabia · Delayed Price · Currency is SAR 2.610
+0.150 (6.10%)
Nov 19, 2025, 11:15 AM AST
TADAWUL:3007 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 24.31 | 24.87 | 24.02 | 24.63 | 24.63 | 1.36% | 32,504 |
| Nov 17, 2025 | 24.70 | 24.92 | 24.30 | 24.30 | 24.30 | -2.57% | 60,961 |
| Nov 16, 2025 | 25.04 | 25.04 | 24.67 | 24.94 | 24.94 | -0.24% | 14,955 |
| Nov 13, 2025 | 24.95 | 25.26 | 24.85 | 25.00 | 25.00 | 0.12% | 36,540 |
| Nov 12, 2025 | 24.31 | 25.00 | 24.31 | 24.97 | 24.97 | 2.17% | 52,774 |
| Nov 11, 2025 | 24.50 | 24.65 | 24.30 | 24.44 | 24.44 | -0.65% | 11,247 |
| Nov 10, 2025 | 24.24 | 24.60 | 24.24 | 24.60 | 24.60 | 1.57% | 36,910 |
| Nov 9, 2025 | 24.84 | 24.84 | 24.01 | 24.22 | 24.22 | -3.12% | 24,036 |
| Nov 6, 2025 | 24.78 | 25.30 | 24.78 | 25.00 | 25.00 | -0.08% | 29,794 |
| Nov 5, 2025 | 25.10 | 25.10 | 24.65 | 25.02 | 25.02 | -0.71% | 35,576 |
| Nov 4, 2025 | 25.64 | 25.64 | 25.10 | 25.20 | 25.20 | -1.72% | 66,729 |
| Nov 3, 2025 | 25.92 | 25.92 | 25.34 | 25.64 | 25.64 | -0.62% | 47,860 |
| Nov 2, 2025 | 25.88 | 25.98 | 25.54 | 25.80 | 25.80 | -0.39% | 35,861 |
| Oct 30, 2025 | 25.54 | 25.98 | 25.48 | 25.90 | 25.90 | 1.41% | 52,694 |
| Oct 29, 2025 | 25.60 | 25.62 | 25.30 | 25.54 | 25.54 | - | 20,073 |
| Oct 28, 2025 | 25.26 | 26.00 | 25.26 | 25.54 | 25.54 | 1.75% | 101,235 |
| Oct 27, 2025 | 25.04 | 25.58 | 25.04 | 25.10 | 25.10 | -0.24% | 30,393 |
| Oct 26, 2025 | 25.50 | 25.50 | 25.00 | 25.16 | 25.16 | -0.16% | 21,866 |
| Oct 23, 2025 | 25.24 | 25.36 | 25.06 | 25.20 | 25.20 | -0.16% | 24,456 |
| Oct 22, 2025 | 25.02 | 25.30 | 25.02 | 25.24 | 25.24 | -0.24% | 26,198 |
| Oct 21, 2025 | 25.96 | 25.96 | 25.00 | 25.30 | 25.30 | -1.63% | 51,466 |
| Oct 20, 2025 | 26.02 | 26.28 | 25.70 | 25.72 | 25.72 | -1.23% | 32,714 |
| Oct 19, 2025 | 25.98 | 26.30 | 25.84 | 26.04 | 26.04 | 0.15% | 50,473 |
| Oct 16, 2025 | 25.80 | 26.36 | 25.80 | 26.00 | 26.00 | 1.17% | 68,277 |
| Oct 15, 2025 | 26.38 | 26.38 | 25.70 | 25.70 | 25.70 | -2.58% | 87,700 |
| Oct 14, 2025 | 26.28 | 26.50 | 26.14 | 26.38 | 26.38 | 0.08% | 38,294 |
| Oct 13, 2025 | 25.80 | 26.50 | 25.80 | 26.36 | 26.36 | 1.78% | 56,906 |
| Oct 12, 2025 | 25.70 | 26.50 | 25.62 | 25.90 | 25.90 | -0.69% | 37,776 |
| Oct 9, 2025 | 26.18 | 26.18 | 25.82 | 26.08 | 26.08 | 0.31% | 33,593 |
| Oct 8, 2025 | 26.16 | 26.30 | 25.80 | 26.00 | 26.00 | -0.99% | 21,296 |
| Oct 7, 2025 | 26.24 | 26.50 | 26.08 | 26.26 | 26.26 | 0.08% | 30,239 |
| Oct 6, 2025 | 26.72 | 26.90 | 26.04 | 26.24 | 26.24 | -0.30% | 57,301 |
| Oct 5, 2025 | 26.60 | 26.60 | 26.32 | 26.32 | 26.32 | 0.08% | 29,688 |
| Oct 2, 2025 | 26.00 | 26.82 | 25.90 | 26.30 | 26.30 | 1.15% | 127,349 |
| Oct 1, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.59% | 64,403 |
| Sep 30, 2025 | 26.02 | 26.68 | 26.00 | 26.42 | 26.42 | 1.69% | 110,941 |
| Sep 29, 2025 | 25.86 | 26.80 | 25.80 | 25.98 | 25.98 | 0.54% | 195,374 |
| Sep 28, 2025 | 25.56 | 25.84 | 25.46 | 25.84 | 25.84 | 1.02% | 77,519 |
| Sep 25, 2025 | 25.28 | 25.58 | 24.91 | 25.58 | 25.58 | 1.19% | 112,765 |
| Sep 24, 2025 | 24.40 | 25.34 | 24.40 | 25.28 | 25.28 | 1.36% | 156,587 |
| Sep 22, 2025 | 24.90 | 25.00 | 24.58 | 24.94 | 24.94 | 0.16% | 63,064 |
| Sep 21, 2025 | 24.30 | 24.90 | 24.30 | 24.90 | 24.90 | 2.05% | 50,279 |
| Sep 18, 2025 | 24.10 | 24.50 | 23.94 | 24.40 | 24.40 | 1.67% | 100,050 |
| Sep 17, 2025 | 23.30 | 24.10 | 23.30 | 24.00 | 24.00 | 3.00% | 55,962 |
| Sep 16, 2025 | 23.00 | 23.47 | 22.98 | 23.30 | 23.30 | 1.97% | 24,279 |
| Sep 15, 2025 | 22.70 | 23.10 | 22.64 | 22.85 | 22.85 | 0.31% | 19,526 |
| Sep 14, 2025 | 22.74 | 23.00 | 22.00 | 22.78 | 22.78 | -0.31% | 81,162 |
| Sep 11, 2025 | 23.50 | 23.76 | 22.85 | 22.85 | 22.85 | -2.85% | 94,992 |
| Sep 10, 2025 | 23.90 | 23.90 | 23.44 | 23.52 | 23.52 | -1.67% | 25,717 |
| Sep 9, 2025 | 24.25 | 24.25 | 23.70 | 23.92 | 23.92 | -0.13% | 27,342 |