Zahrat Al Waha For Trading Company (TADAWUL:3007)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.54
-0.12 (-0.47%)
Oct 29, 2025, 3:16 PM AST

TADAWUL:3007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.6025.6225.3025.5425.54-20,073
Oct 28, 202525.2626.0025.2625.5425.541.75%101,235
Oct 27, 202525.0425.5825.0425.1025.10-0.24%30,393
Oct 26, 202525.5025.5025.0025.1625.16-0.16%21,866
Oct 23, 202525.2425.3625.0625.2025.20-0.16%24,456
Oct 22, 202525.0225.3025.0225.2425.24-0.24%26,198
Oct 21, 202525.9625.9625.0025.3025.30-1.63%51,466
Oct 20, 202526.0226.2825.7025.7225.72-1.23%32,714
Oct 19, 202525.9826.3025.8426.0426.040.15%50,473
Oct 16, 202525.8026.3625.8026.0026.001.17%68,277
Oct 15, 202526.3826.3825.7025.7025.70-2.58%87,700
Oct 14, 202526.2826.5026.1426.3826.380.08%38,294
Oct 13, 202525.8026.5025.8026.3626.361.78%56,906
Oct 12, 202525.7026.5025.6225.9025.90-0.69%37,776
Oct 9, 202526.1826.1825.8226.0826.080.31%33,593
Oct 8, 202526.1626.3025.8026.0026.00-0.99%21,296
Oct 7, 202526.2426.5026.0826.2626.260.08%30,239
Oct 6, 202526.7226.9026.0426.2426.24-0.30%57,301
Oct 5, 202526.6026.6026.3226.3226.320.08%29,688
Oct 2, 202526.0026.8225.9026.3026.301.15%127,349
Oct 1, 202526.6026.6026.0026.0026.00-1.59%110,941
Sep 30, 202526.0226.6826.0026.4226.421.69%110,941
Sep 29, 202525.8626.8025.8025.9825.980.54%195,374
Sep 28, 202525.5625.8425.4625.8425.841.02%77,519
Sep 25, 202525.2825.5824.9125.5825.581.19%112,765
Sep 24, 202524.4025.3424.4025.2825.281.36%156,587
Sep 22, 202524.9025.0024.5824.9424.940.16%63,064
Sep 21, 202524.3024.9024.3024.9024.902.05%50,279
Sep 18, 202524.1024.5023.9424.4024.401.67%100,050
Sep 17, 202523.3024.1023.3024.0024.003.00%55,962
Sep 16, 202523.0023.4722.9823.3023.301.97%24,279
Sep 15, 202522.7023.1022.6422.8522.850.31%19,526
Sep 14, 202522.7423.0022.0022.7822.78-0.31%81,162
Sep 11, 202523.5023.7622.8522.8522.85-2.85%94,992
Sep 10, 202523.9023.9023.4423.5223.52-1.67%25,717
Sep 9, 202524.2524.2523.7023.9223.92-0.13%27,342
Sep 8, 202524.1024.3923.8623.9523.95-0.83%38,717
Sep 7, 202524.1724.4023.9824.1524.150.92%23,984
Sep 4, 202524.3024.3223.9223.9323.93-1.28%23,462
Sep 3, 202524.3024.4524.2024.2424.24-0.25%8,435
Sep 2, 202524.4524.5023.6524.3024.30-0.41%59,796
Sep 1, 202524.7324.9624.3624.4024.40-1.33%33,527
Aug 31, 202525.1625.3024.7024.7324.73-1.63%44,299
Aug 28, 202525.3025.6025.1025.1425.14-0.55%45,129
Aug 27, 202525.2225.6025.1225.2825.280.08%47,398
Aug 26, 202525.2225.4425.0225.2625.26-0.08%44,012
Aug 25, 202525.6225.6625.2425.2825.28-1.40%82,165
Aug 24, 202525.1625.6425.1625.6425.642.40%105,817
Aug 21, 202525.7625.7625.0425.0425.04-3.54%195,479
Aug 20, 202526.2227.6625.8425.9625.961.01%1,021,613