Zahrat Al Waha For Trading Company (TADAWUL:3007)
Saudi Arabia · Delayed Price · Currency is SAR 26.00
-0.26 (-0.99%)
Oct 8, 2025, 2:43 PM AST
TADAWUL:3007 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 26.16 | 26.30 | 25.80 | 26.00 | 26.00 | -0.99% | 21,296 |
| Oct 7, 2025 | 26.24 | 26.50 | 26.08 | 26.26 | 26.26 | 0.08% | 30,239 |
| Oct 6, 2025 | 26.72 | 26.90 | 26.04 | 26.24 | 26.24 | -0.30% | 57,301 |
| Oct 5, 2025 | 26.60 | 26.60 | 26.32 | 26.32 | 26.32 | 0.08% | 29,688 |
| Oct 2, 2025 | 26.00 | 26.82 | 25.90 | 26.30 | 26.30 | 1.15% | 127,349 |
| Oct 1, 2025 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -1.59% | 110,941 |
| Sep 30, 2025 | 26.02 | 26.68 | 26.00 | 26.42 | 26.42 | 1.69% | 110,941 |
| Sep 29, 2025 | 25.86 | 26.80 | 25.80 | 25.98 | 25.98 | 0.54% | 195,374 |
| Sep 28, 2025 | 25.56 | 25.84 | 25.46 | 25.84 | 25.84 | 1.02% | 77,519 |
| Sep 25, 2025 | 25.28 | 25.58 | 24.91 | 25.58 | 25.58 | 1.19% | 112,765 |
| Sep 24, 2025 | 24.40 | 25.34 | 24.40 | 25.28 | 25.28 | 1.36% | 156,587 |
| Sep 22, 2025 | 24.90 | 25.00 | 24.58 | 24.94 | 24.94 | 0.16% | 63,064 |
| Sep 21, 2025 | 24.30 | 24.90 | 24.30 | 24.90 | 24.90 | 2.05% | 50,279 |
| Sep 18, 2025 | 24.10 | 24.50 | 23.94 | 24.40 | 24.40 | 1.67% | 100,050 |
| Sep 17, 2025 | 23.30 | 24.10 | 23.30 | 24.00 | 24.00 | 3.00% | 55,962 |
| Sep 16, 2025 | 23.00 | 23.47 | 22.98 | 23.30 | 23.30 | 1.97% | 24,279 |
| Sep 15, 2025 | 22.70 | 23.10 | 22.64 | 22.85 | 22.85 | 0.31% | 19,526 |
| Sep 14, 2025 | 22.74 | 23.00 | 22.00 | 22.78 | 22.78 | -0.31% | 81,162 |
| Sep 11, 2025 | 23.50 | 23.76 | 22.85 | 22.85 | 22.85 | -2.85% | 94,992 |
| Sep 10, 2025 | 23.90 | 23.90 | 23.44 | 23.52 | 23.52 | -1.67% | 25,717 |
| Sep 9, 2025 | 24.25 | 24.25 | 23.70 | 23.92 | 23.92 | -0.13% | 27,342 |
| Sep 8, 2025 | 24.10 | 24.39 | 23.86 | 23.95 | 23.95 | -0.83% | 38,717 |
| Sep 7, 2025 | 24.17 | 24.40 | 23.98 | 24.15 | 24.15 | 0.92% | 23,984 |
| Sep 4, 2025 | 24.30 | 24.32 | 23.92 | 23.93 | 23.93 | -1.28% | 23,462 |
| Sep 3, 2025 | 24.30 | 24.45 | 24.20 | 24.24 | 24.24 | -0.25% | 8,435 |
| Sep 2, 2025 | 24.45 | 24.50 | 23.65 | 24.30 | 24.30 | -0.41% | 59,796 |
| Sep 1, 2025 | 24.73 | 24.96 | 24.36 | 24.40 | 24.40 | -1.33% | 33,527 |
| Aug 31, 2025 | 25.16 | 25.30 | 24.70 | 24.73 | 24.73 | -1.63% | 44,299 |
| Aug 28, 2025 | 25.30 | 25.60 | 25.10 | 25.14 | 25.14 | -0.55% | 45,129 |
| Aug 27, 2025 | 25.22 | 25.60 | 25.12 | 25.28 | 25.28 | 0.08% | 47,398 |
| Aug 26, 2025 | 25.22 | 25.44 | 25.02 | 25.26 | 25.26 | -0.08% | 44,012 |
| Aug 25, 2025 | 25.62 | 25.66 | 25.24 | 25.28 | 25.28 | -1.40% | 82,165 |
| Aug 24, 2025 | 25.16 | 25.64 | 25.16 | 25.64 | 25.64 | 2.40% | 105,817 |
| Aug 21, 2025 | 25.76 | 25.76 | 25.04 | 25.04 | 25.04 | -3.54% | 195,479 |
| Aug 20, 2025 | 26.22 | 27.66 | 25.84 | 25.96 | 25.96 | 1.01% | 1,021,613 |
| Aug 19, 2025 | 25.36 | 25.96 | 25.36 | 25.70 | 25.70 | 1.02% | 51,359 |
| Aug 18, 2025 | 25.82 | 25.82 | 25.34 | 25.44 | 25.44 | -0.86% | 26,577 |
| Aug 17, 2025 | 25.12 | 25.70 | 25.02 | 25.66 | 25.66 | 2.15% | 35,118 |
| Aug 14, 2025 | 24.66 | 25.12 | 24.66 | 25.12 | 25.12 | 0.88% | 11,611 |
| Aug 13, 2025 | 25.30 | 25.30 | 24.88 | 24.90 | 24.90 | 0.73% | 20,869 |
| Aug 12, 2025 | 24.62 | 25.06 | 24.40 | 24.72 | 24.72 | -0.32% | 16,441 |
| Aug 11, 2025 | 25.40 | 25.40 | 24.79 | 24.80 | 24.80 | -1.59% | 43,255 |
| Aug 10, 2025 | 25.56 | 25.70 | 25.06 | 25.20 | 25.20 | -1.41% | 30,409 |
| Aug 7, 2025 | 26.00 | 26.30 | 25.46 | 25.56 | 25.56 | -1.84% | 39,490 |
| Aug 6, 2025 | 25.68 | 26.40 | 25.66 | 26.04 | 26.04 | 0.93% | 41,342 |
| Aug 5, 2025 | 25.58 | 25.86 | 25.34 | 25.80 | 25.80 | 0.78% | 32,536 |
| Aug 4, 2025 | 25.32 | 25.62 | 25.20 | 25.60 | 25.60 | 1.19% | 32,795 |
| Aug 3, 2025 | 26.04 | 26.30 | 25.02 | 25.30 | 25.30 | -3.80% | 91,270 |
| Jul 31, 2025 | 26.18 | 26.62 | 25.88 | 26.30 | 26.30 | 0.61% | 128,374 |
| Jul 30, 2025 | 25.44 | 26.22 | 25.30 | 26.14 | 26.14 | 2.59% | 45,555 |