Skip to main content
logo

Zahrat Al Waha For Trading Company (TADAWUL:3007)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.93
-0.31 (-1.28%)
Sep 4, 2025, 3:18 PM AST

TADAWUL:3007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202524.3024.3223.9223.9323.93-1.28%23,462
Sep 3, 202524.3024.4524.2024.2424.24-0.25%8,435
Sep 2, 202524.4524.5023.6524.3024.30-0.41%59,796
Sep 1, 202524.7324.9624.3624.4024.40-1.33%33,527
Aug 31, 202525.1625.3024.7024.7324.73-1.63%44,299
Aug 28, 202525.3025.6025.1025.1425.14-0.55%45,129
Aug 27, 202525.2225.6025.1225.2825.280.08%47,398
Aug 26, 202525.2225.4425.0225.2625.26-0.08%44,012
Aug 25, 202525.6225.6625.2425.2825.28-1.40%82,165
Aug 24, 202525.1625.6425.1625.6425.642.40%105,817
Aug 21, 202525.7625.7625.0425.0425.04-3.54%195,479
Aug 20, 202526.2227.6625.8425.9625.961.01%1,021,613
Aug 19, 202525.3625.9625.3625.7025.701.02%51,359
Aug 18, 202525.8225.8225.3425.4425.44-0.86%26,577
Aug 17, 202525.1225.7025.0225.6625.662.15%35,118
Aug 14, 202524.6625.1224.6625.1225.120.88%11,611
Aug 13, 202525.3025.3024.8824.9024.900.73%20,869
Aug 12, 202524.6225.0624.4024.7224.72-0.32%16,441
Aug 11, 202525.4025.4024.7924.8024.80-1.59%43,255
Aug 10, 202525.5625.7025.0625.2025.20-1.41%30,409
Aug 7, 202526.0026.3025.4625.5625.56-1.84%39,490
Aug 6, 202525.6826.4025.6626.0426.040.93%41,342
Aug 5, 202525.5825.8625.3425.8025.800.78%32,536
Aug 4, 202525.3225.6225.2025.6025.601.19%32,795
Aug 3, 202526.0426.3025.0225.3025.30-3.80%91,270
Jul 31, 202526.1826.6225.8826.3026.300.61%128,374
Jul 30, 202525.4426.2225.3026.1426.142.59%45,555
Jul 29, 202525.6425.6425.1825.4825.48-0.08%51,512
Jul 28, 202526.0626.2225.3225.5025.50-2.07%56,521
Jul 27, 202525.2026.0425.1026.0426.042.04%81,065
Jul 24, 202525.5225.8825.4425.5225.52-0.62%33,390
Jul 23, 202525.1625.7625.1625.6825.681.90%27,520
Jul 22, 202525.2425.7025.2025.2025.20-1.18%41,010
Jul 21, 202525.3825.6425.0425.5025.500.63%43,058
Jul 20, 202525.5025.7825.2225.3425.34-0.63%18,033
Jul 17, 202525.5025.6625.1025.5025.500.31%19,766
Jul 16, 202525.4425.8025.2225.4225.42-0.47%23,780
Jul 15, 202526.0026.1425.0025.5425.54-1.84%61,668
Jul 14, 202526.8026.8226.0026.0226.02-3.27%73,718
Jul 13, 202526.2426.9026.2426.9026.902.52%148,089
Jul 10, 202526.0626.2626.0026.2426.240.54%31,158
Jul 9, 202526.0026.3025.9826.1026.10-0.38%16,209
Jul 8, 202526.6026.6826.1026.2026.20-1.13%47,155
Jul 7, 202526.7427.0026.4226.5026.50-0.90%33,046
Jul 6, 202526.0027.0226.0026.7426.742.85%107,636
Jul 3, 202526.0426.2425.7626.0026.00-0.69%54,664
Jul 2, 202526.3226.5226.0026.1826.18-0.68%31,670
Jul 1, 202526.3026.4626.1826.3626.360.23%44,816
Jun 30, 202526.6027.0026.2026.3026.30-1.28%60,640
Jun 29, 202526.1226.7626.0026.6426.641.87%95,604