Zahrat Al Waha For Trading Company (TADAWUL:3007)
Saudi Arabia · Delayed Price · Currency is SAR 25.12
+0.22 (0.88%)
Aug 14, 2025, 3:19 PM AST
TADAWUL:3007 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.66 | 25.12 | 24.66 | 25.12 | 25.12 | 0.88% | 11,611 |
| Aug 13, 2025 | 25.30 | 25.30 | 24.88 | 24.90 | 24.90 | 0.73% | 20,869 |
| Aug 12, 2025 | 24.62 | 25.06 | 24.40 | 24.72 | 24.72 | -0.32% | 16,441 |
| Aug 11, 2025 | 25.40 | 25.40 | 24.79 | 24.80 | 24.80 | -1.59% | 43,255 |
| Aug 10, 2025 | 25.56 | 25.70 | 25.06 | 25.20 | 25.20 | -1.41% | 30,409 |
| Aug 7, 2025 | 26.00 | 26.30 | 25.46 | 25.56 | 25.56 | -1.84% | 39,490 |
| Aug 6, 2025 | 25.68 | 26.40 | 25.66 | 26.04 | 26.04 | 0.93% | 41,342 |
| Aug 5, 2025 | 25.58 | 25.86 | 25.34 | 25.80 | 25.80 | 0.78% | 32,536 |
| Aug 4, 2025 | 25.32 | 25.62 | 25.20 | 25.60 | 25.60 | 1.19% | 32,795 |
| Aug 3, 2025 | 26.04 | 26.30 | 25.02 | 25.30 | 25.30 | -3.80% | 91,270 |
| Jul 31, 2025 | 26.18 | 26.62 | 25.88 | 26.30 | 26.30 | 0.61% | 128,374 |
| Jul 30, 2025 | 25.44 | 26.22 | 25.30 | 26.14 | 26.14 | 2.59% | 45,555 |
| Jul 29, 2025 | 25.64 | 25.64 | 25.18 | 25.48 | 25.48 | -0.08% | 51,512 |
| Jul 28, 2025 | 26.06 | 26.22 | 25.32 | 25.50 | 25.50 | -2.07% | 56,521 |
| Jul 27, 2025 | 25.20 | 26.04 | 25.10 | 26.04 | 26.04 | 2.04% | 81,065 |
| Jul 24, 2025 | 25.52 | 25.88 | 25.44 | 25.52 | 25.52 | -0.62% | 33,390 |
| Jul 23, 2025 | 25.16 | 25.76 | 25.16 | 25.68 | 25.68 | 1.90% | 27,520 |
| Jul 22, 2025 | 25.24 | 25.70 | 25.20 | 25.20 | 25.20 | -1.18% | 41,010 |
| Jul 21, 2025 | 25.38 | 25.64 | 25.04 | 25.50 | 25.50 | 0.63% | 43,058 |
| Jul 20, 2025 | 25.50 | 25.78 | 25.22 | 25.34 | 25.34 | -0.63% | 18,033 |
| Jul 17, 2025 | 25.50 | 25.66 | 25.10 | 25.50 | 25.50 | 0.31% | 19,766 |
| Jul 16, 2025 | 25.44 | 25.80 | 25.22 | 25.42 | 25.42 | -0.47% | 23,780 |
| Jul 15, 2025 | 26.00 | 26.14 | 25.00 | 25.54 | 25.54 | -1.84% | 61,668 |
| Jul 14, 2025 | 26.80 | 26.82 | 26.00 | 26.02 | 26.02 | -3.27% | 73,718 |
| Jul 13, 2025 | 26.24 | 26.90 | 26.24 | 26.90 | 26.90 | 2.52% | 148,089 |
| Jul 10, 2025 | 26.06 | 26.26 | 26.00 | 26.24 | 26.24 | 0.54% | 31,158 |
| Jul 9, 2025 | 26.00 | 26.30 | 25.98 | 26.10 | 26.10 | -0.38% | 16,209 |
| Jul 8, 2025 | 26.60 | 26.68 | 26.10 | 26.20 | 26.20 | -1.13% | 47,155 |
| Jul 7, 2025 | 26.74 | 27.00 | 26.42 | 26.50 | 26.50 | -0.90% | 33,046 |
| Jul 6, 2025 | 26.00 | 27.02 | 26.00 | 26.74 | 26.74 | 2.85% | 107,636 |
| Jul 3, 2025 | 26.04 | 26.24 | 25.76 | 26.00 | 26.00 | -0.69% | 54,664 |
| Jul 2, 2025 | 26.32 | 26.52 | 26.00 | 26.18 | 26.18 | -0.68% | 31,670 |
| Jul 1, 2025 | 26.30 | 26.46 | 26.18 | 26.36 | 26.36 | 0.23% | 44,816 |
| Jun 30, 2025 | 26.60 | 27.00 | 26.20 | 26.30 | 26.30 | -1.28% | 60,640 |
| Jun 29, 2025 | 26.12 | 26.76 | 26.00 | 26.64 | 26.64 | 1.87% | 95,604 |
| Jun 26, 2025 | 25.80 | 26.20 | 25.80 | 26.15 | 26.15 | 1.36% | 56,362 |
| Jun 25, 2025 | 25.55 | 26.10 | 25.55 | 25.80 | 25.80 | - | 92,855 |
| Jun 24, 2025 | 25.25 | 25.90 | 25.25 | 25.80 | 25.80 | 4.12% | 71,220 |
| Jun 23, 2025 | 24.56 | 24.78 | 24.48 | 24.78 | 24.78 | 1.14% | 62,262 |
| Jun 22, 2025 | 23.96 | 24.66 | 23.96 | 24.50 | 24.50 | 2.25% | 85,650 |
| Jun 19, 2025 | 23.96 | 24.48 | 23.60 | 23.96 | 23.96 | - | 129,488 |
| Jun 18, 2025 | 23.88 | 24.18 | 23.32 | 23.96 | 23.96 | -0.33% | 55,810 |
| Jun 17, 2025 | 24.52 | 24.92 | 24.00 | 24.04 | 24.04 | -2.99% | 30,913 |
| Jun 16, 2025 | 23.94 | 24.90 | 23.94 | 24.78 | 24.78 | 2.48% | 53,324 |
| Jun 15, 2025 | 22.40 | 24.30 | 22.40 | 24.18 | 24.18 | -2.42% | 70,615 |
| Jun 12, 2025 | 25.80 | 25.80 | 24.50 | 24.78 | 24.78 | -3.95% | 78,392 |
| Jun 11, 2025 | 26.00 | 26.35 | 25.75 | 25.80 | 25.80 | 1.18% | 73,549 |
| May 29, 2025 | 25.45 | 25.75 | 25.25 | 25.50 | 25.06 | 0.79% | 25,109 |
| May 28, 2025 | 25.05 | 25.55 | 25.05 | 25.30 | 24.86 | 1.00% | 57,459 |
| May 27, 2025 | 25.80 | 25.80 | 25.00 | 25.05 | 24.62 | -2.72% | 54,311 |