TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.76	2.83	2.70	2.71	2.71	-1.81%	2,556,304
Jan 19, 2026	2.81	2.83	2.72	2.76	2.76	-1.43%	2,956,691
Jan 18, 2026	2.76	2.90	2.76	2.80	2.80	1.45%	5,170,468
Jan 15, 2026	2.74	2.85	2.70	2.76	2.76	2.22%	8,427,986
Jan 14, 2026	2.81	2.98	2.67	2.70	2.70	-1.82%	15,439,710
Jan 13, 2026	2.54	2.75	2.51	2.75	2.75	10.00%	10,237,180
Jan 12, 2026	2.34	2.54	2.34	2.50	2.50	6.84%	5,212,167
Jan 11, 2026	2.26	2.35	2.26	2.34	2.34	3.54%	616,779
Jan 8, 2026	2.28	2.29	2.24	2.26	2.26	-0.88%	188,203
Jan 7, 2026	2.25	2.30	2.23	2.28	2.28	3.64%	709,838
Jan 6, 2026	2.23	2.25	2.19	2.20	2.20	-0.90%	349,025
Jan 5, 2026	2.19	2.32	2.18	2.22	2.22	1.37%	1,599,063
Jan 4, 2026	2.23	2.24	2.16	2.19	2.19	-1.79%	266,493
Jan 1, 2026	2.16	2.24	2.16	2.23	2.23	3.24%	360,050
Dec 31, 2025	2.10	2.18	2.10	2.16	2.16	2.86%	267,896
Dec 30, 2025	2.17	2.18	2.09	2.10	2.10	-3.67%	567,599
Dec 29, 2025	2.13	2.20	2.10	2.18	2.18	2.35%	344,011
Dec 28, 2025	2.22	2.22	2.11	2.13	2.13	-4.05%	819,226
Dec 25, 2025	2.22	2.25	2.20	2.22	2.22	-0.89%	155,689
Dec 24, 2025	2.28	2.28	2.23	2.24	2.24	-1.32%	91,881
Dec 23, 2025	2.25	2.28	2.23	2.27	2.27	0.89%	328,393
Dec 22, 2025	2.26	2.26	2.22	2.25	2.25	-0.44%	182,469
Dec 21, 2025	2.24	2.28	2.23	2.26	2.26	1.35%	188,122
Dec 18, 2025	2.24	2.25	2.20	2.23	2.23	-0.45%	222,914
Dec 17, 2025	2.21	2.24	2.21	2.24	2.24	1.82%	184,116
Dec 16, 2025	2.24	2.26	2.20	2.20	2.20	-2.22%	337,603
Dec 15, 2025	2.29	2.29	2.24	2.25	2.25	-1.75%	160,545
Dec 14, 2025	2.31	2.31	2.23	2.29	2.29	-1.29%	452,717
Dec 11, 2025	2.34	2.35	2.29	2.32	2.32	-	163,688
Dec 10, 2025	2.32	2.35	2.30	2.32	2.32	0.43%	485,399
Dec 9, 2025	2.26	2.31	2.24	2.31	2.31	2.21%	318,418
Dec 8, 2025	2.28	2.28	2.23	2.26	2.26	-0.44%	279,718
Dec 7, 2025	2.27	2.31	2.25	2.27	2.27	0.44%	178,884
Dec 4, 2025	2.20	2.29	2.20	2.26	2.26	2.26%	654,923
Dec 3, 2025	2.22	2.23	2.20	2.21	2.21	-	550,303
Dec 2, 2025	2.22	2.23	2.18	2.21	2.21	-0.45%	589,327
Dec 1, 2025	2.23	2.24	2.19	2.22	2.22	-0.45%	607,700
Nov 30, 2025	2.31	2.33	2.21	2.23	2.23	-3.04%	956,946
Nov 27, 2025	2.32	2.34	2.25	2.30	2.30	-0.43%	789,652
Nov 26, 2025	2.29	2.32	2.27	2.31	2.31	0.87%	599,134
Nov 25, 2025	2.36	2.39	2.28	2.29	2.29	-2.14%	822,069
Nov 24, 2025	2.42	2.43	2.34	2.34	2.34	-3.70%	922,243
Nov 23, 2025	2.49	2.51	2.41	2.43	2.43	-3.95%	1,783,185
Nov 20, 2025	2.59	2.59	2.49	2.53	2.53	-2.32%	1,573,870
Nov 19, 2025	2.62	2.68	2.50	2.59	2.59	5.16%	4,593,348
Nov 18, 2025	2.43	2.49	2.40	2.46	2.46	1.36%	325,040
Nov 17, 2025	2.47	2.49	2.43	2.43	2.43	-2.57%	609,610
Nov 16, 2025	2.50	2.50	2.47	2.49	2.49	-0.24%	149,550
Nov 13, 2025	2.50	2.53	2.49	2.50	2.50	0.12%	365,400
Nov 12, 2025	2.43	2.50	2.43	2.50	2.50	2.17%	527,740