TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 12, 2026	2.43	2.53	2.42	2.46	2.46	-	1,495,878
Apr 9, 2026	2.50	2.50	2.44	2.46	2.46	-1.20%	704,446
Apr 8, 2026	2.39	2.50	2.39	2.49	2.49	5.96%	1,789,319
Apr 7, 2026	2.37	2.40	2.32	2.35	2.35	-0.84%	2,253,076
Apr 6, 2026	2.36	2.53	2.36	2.37	2.37	-	8,056,137
Apr 5, 2026	2.35	2.39	2.34	2.37	2.37	0.85%	381,646
Apr 2, 2026	2.37	2.38	2.34	2.35	2.35	-1.26%	599,532
Apr 1, 2026	2.38	2.40	2.34	2.38	2.38	0.85%	881,040
Mar 31, 2026	2.36	2.39	2.34	2.36	2.36	-	1,266,613
Mar 30, 2026	2.34	2.36	2.32	2.36	2.36	1.29%	600,169
Mar 29, 2026	2.34	2.37	2.33	2.33	2.33	-0.43%	494,176
Mar 26, 2026	2.39	2.41	2.33	2.34	2.34	-2.09%	966,506
Mar 25, 2026	2.34	2.41	2.34	2.39	2.39	1.70%	893,981
Mar 24, 2026	2.34	2.36	2.31	2.35	2.35	0.43%	312,622
Mar 16, 2026	2.29	2.36	2.28	2.34	2.34	3.08%	504,147
Mar 15, 2026	2.29	2.30	2.26	2.27	2.27	-0.87%	313,576
Mar 12, 2026	2.30	2.32	2.27	2.29	2.29	-0.43%	560,976
Mar 11, 2026	2.36	2.36	2.28	2.30	2.30	-2.54%	953,753
Mar 10, 2026	2.36	2.40	2.35	2.36	2.36	-	506,521
Mar 9, 2026	2.43	2.45	2.35	2.36	2.36	-2.48%	641,529
Mar 8, 2026	2.37	2.44	2.37	2.42	2.42	2.11%	469,719
Mar 5, 2026	2.37	2.40	2.32	2.37	2.37	1.28%	1,289,357
Mar 4, 2026	2.18	2.36	2.18	2.34	2.34	4.00%	2,239,214
Mar 3, 2026	2.30	2.30	2.24	2.25	2.25	-1.75%	487,235
Mar 2, 2026	2.29	2.34	2.26	2.29	2.29	-	732,833
Mar 1, 2026	2.18	2.38	2.18	2.29	2.29	-4.58%	1,438,429
Feb 26, 2026	2.43	2.45	2.38	2.40	2.40	-2.04%	557,163
Feb 25, 2026	2.45	2.49	2.41	2.45	2.45	-0.81%	680,760
Feb 24, 2026	2.44	2.51	2.44	2.47	2.47	1.23%	931,074
Feb 23, 2026	2.45	2.54	2.42	2.44	2.44	-1.61%	1,693,434
Feb 19, 2026	2.52	2.54	2.46	2.48	2.48	-2.36%	781,706
Feb 18, 2026	2.58	2.59	2.51	2.54	2.54	-1.55%	1,324,682
Feb 17, 2026	2.52	2.58	2.50	2.58	2.58	1.18%	1,175,331
Feb 16, 2026	2.56	2.56	2.50	2.55	2.55	-0.39%	1,026,287
Feb 15, 2026	2.56	2.60	2.55	2.56	2.56	0.39%	1,122,973
Feb 12, 2026	2.62	2.65	2.53	2.55	2.55	-2.30%	2,576,369
Feb 11, 2026	2.60	2.74	2.56	2.61	2.61	0.38%	5,087,055
Feb 10, 2026	2.54	2.71	2.52	2.60	2.60	3.17%	6,198,144
Feb 9, 2026	2.58	2.58	2.50	2.52	2.52	-2.33%	2,012,327
Feb 8, 2026	2.43	2.64	2.43	2.58	2.58	7.05%	3,654,893
Feb 5, 2026	2.52	2.53	2.41	2.41	2.41	-4.37%	1,836,034
Feb 4, 2026	2.57	2.64	2.52	2.52	2.52	-1.18%	2,911,357
Feb 3, 2026	2.54	2.60	2.51	2.55	2.55	0.39%	1,097,667
Feb 2, 2026	2.51	2.57	2.50	2.54	2.54	-	1,101,640
Feb 1, 2026	2.57	2.60	2.51	2.54	2.54	-1.55%	804,510
Jan 29, 2026	2.64	2.65	2.56	2.58	2.58	-1.90%	1,560,206
Jan 28, 2026	2.66	2.67	2.62	2.63	2.63	-1.50%	1,911,591
Jan 27, 2026	2.70	2.72	2.66	2.67	2.67	-0.74%	1,816,995
Jan 26, 2026	2.74	2.75	2.68	2.69	2.69	-1.47%	1,461,313
Jan 25, 2026	2.70	2.75	2.69	2.73	2.73	1.49%	1,979,677