TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.61	2.62	2.57	2.58	2.58	-1.53%	906,895
Sep 22, 2026	2.59	2.62	2.56	2.62	2.62	1.16%	731,411
Sep 21, 2026	2.55	2.62	2.54	2.59	2.59	1.97%	2,261,162
Sep 20, 2026	2.58	2.58	2.53	2.54	2.54	-2.31%	780,401
Sep 17, 2026	2.56	2.60	2.55	2.60	2.60	0.39%	496,039
Sep 16, 2026	2.57	2.60	2.56	2.59	2.59	0.39%	371,815
Sep 15, 2026	2.60	2.61	2.57	2.58	2.58	-0.77%	589,371
Sep 14, 2026	2.59	2.62	2.59	2.60	2.60	0.39%	283,670
Sep 13, 2026	2.64	2.64	2.59	2.59	2.59	-2.26%	1,328,550
Sep 10, 2026	2.65	2.68	2.64	2.65	2.65	-	369,450
Sep 9, 2026	2.70	2.70	2.65	2.65	2.65	-1.12%	491,319
Sep 8, 2026	2.70	2.70	2.62	2.68	2.68	-1.47%	2,271,293
Sep 7, 2026	2.74	2.75	2.72	2.72	2.72	-0.73%	375,269
Sep 6, 2026	2.76	2.80	2.73	2.74	2.74	-0.36%	668,545
Sep 3, 2026	2.74	2.76	2.73	2.75	2.75	0.73%	352,072
Sep 2, 2026	2.76	2.76	2.72	2.73	2.73	-1.09%	613,809
Sep 1, 2026	2.81	2.83	2.76	2.76	2.76	-1.08%	863,182
Aug 31, 2026	2.83	2.83	2.77	2.79	2.79	-1.06%	416,771
Aug 30, 2026	2.82	2.84	2.80	2.82	2.82	-0.35%	552,004
Aug 27, 2026	2.85	2.85	2.81	2.83	2.83	-0.70%	344,131
Aug 26, 2026	2.88	2.88	2.83	2.85	2.85	-0.70%	600,927
Aug 25, 2026	2.88	2.91	2.86	2.87	2.87	-	980,485
Aug 24, 2026	2.86	2.92	2.86	2.87	2.87	2.14%	1,954,724
Aug 23, 2026	2.77	2.84	2.77	2.81	2.81	2.18%	680,213
Aug 20, 2026	2.75	2.77	2.74	2.75	2.75	-	466,935
Aug 19, 2026	2.74	2.78	2.74	2.75	2.75	-	599,720
Aug 18, 2026	2.76	2.78	2.73	2.75	2.75	-0.72%	712,068
Aug 17, 2026	2.82	2.82	2.76	2.77	2.77	-1.77%	845,473
Aug 16, 2026	2.83	2.85	2.80	2.82	2.82	-	359,119
Aug 13, 2026	2.84	2.86	2.80	2.82	2.82	-1.05%	418,136
Aug 12, 2026	2.90	2.90	2.85	2.85	2.85	-1.04%	343,411
Aug 11, 2026	2.90	2.90	2.85	2.88	2.88	-0.35%	844,471
Aug 10, 2026	2.89	2.93	2.85	2.89	2.89	0.35%	1,590,783
Aug 9, 2026	2.91	2.95	2.86	2.88	2.88	-0.69%	1,243,174
Aug 6, 2026	2.84	2.91	2.84	2.90	2.90	1.75%	1,418,977
Aug 5, 2026	2.86	2.90	2.84	2.85	2.85	-0.35%	1,529,126
Aug 4, 2026	2.80	2.88	2.79	2.86	2.86	2.14%	1,781,617
Aug 3, 2026	2.73	2.83	2.72	2.80	2.80	2.56%	2,136,695
Aug 2, 2026	2.75	2.75	2.67	2.73	2.73	-0.73%	1,530,310
Jul 30, 2026	2.78	2.80	2.73	2.75	2.75	-0.36%	1,920,564
Jul 29, 2026	2.85	2.88	2.74	2.76	2.76	-4.50%	4,714,815
Jul 28, 2026	3.00	3.13	2.88	2.89	2.89	-1.37%	12,203,303
Jul 27, 2026	2.85	2.94	2.82	2.93	2.93	2.81%	3,519,635
Jul 26, 2026	2.91	2.97	2.85	2.85	2.85	-0.35%	3,499,269
Jul 23, 2026	2.83	2.89	2.83	2.86	2.86	1.78%	1,757,150
Jul 22, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	942,792
Jul 21, 2026	2.81	2.83	2.76	2.76	2.76	-1.78%	1,151,032
Jul 20, 2026	2.83	2.89	2.80	2.81	2.81	-0.35%	1,997,653
Jul 19, 2026	2.78	2.84	2.75	2.82	2.82	1.08%	1,784,036
Jul 16, 2026	2.81	2.85	2.78	2.79	2.79	-1.06%	1,507,717