TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.77	2.82	2.76	2.80	2.80	0.36%	2,654,079
Jul 1, 2026	2.72	2.87	2.72	2.79	2.79	2.95%	6,670,616
Jun 30, 2026	2.65	2.72	2.63	2.71	2.71	3.04%	2,879,888
Jun 29, 2026	2.58	2.63	2.57	2.63	2.63	1.94%	541,426
Jun 28, 2026	2.63	2.63	2.57	2.58	2.58	-1.90%	222,560
Jun 25, 2026	2.63	2.64	2.59	2.63	2.63	-	500,121
Jun 24, 2026	2.57	2.64	2.57	2.63	2.63	1.94%	817,539
Jun 23, 2026	2.61	2.61	2.58	2.58	2.58	-1.53%	901,658
Jun 22, 2026	2.62	2.65	2.60	2.62	2.62	-0.76%	651,366
Jun 21, 2026	2.64	2.67	2.60	2.64	2.64	-	1,175,190
Jun 18, 2026	2.60	2.64	2.58	2.64	2.64	1.93%	950,250
Jun 17, 2026	2.61	2.64	2.58	2.59	2.59	-1.15%	549,896
Jun 16, 2026	2.63	2.64	2.60	2.62	2.62	-0.38%	1,073,677
Jun 15, 2026	2.57	2.64	2.57	2.63	2.63	2.73%	1,625,355
Jun 14, 2026	2.56	2.59	2.55	2.56	2.56	0.39%	475,256
Jun 11, 2026	2.50	2.55	2.49	2.55	2.55	2.00%	520,107
Jun 10, 2026	2.56	2.56	2.49	2.50	2.50	-1.57%	522,412
Jun 9, 2026	2.46	2.55	2.46	2.54	2.54	2.42%	822,439
Jun 8, 2026	2.51	2.51	2.46	2.48	2.48	-2.36%	1,100,073
Jun 7, 2026	2.53	2.55	2.51	2.54	2.54	-	455,604
Jun 4, 2026	2.56	2.57	2.54	2.54	2.54	-0.78%	341,579
Jun 3, 2026	2.57	2.60	2.55	2.56	2.56	-0.78%	348,336
Jun 2, 2026	2.56	2.61	2.56	2.58	2.58	-	912,625
Jun 1, 2026	2.53	2.61	2.52	2.58	2.58	1.98%	1,271,359
May 31, 2026	2.56	2.56	2.52	2.53	2.53	0.40%	1,096,762
May 21, 2026	2.52	2.56	2.51	2.52	2.52	0.80%	692,762
May 20, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	906,117
May 19, 2026	2.51	2.52	2.48	2.48	2.48	-1.59%	927,751
May 18, 2026	2.57	2.57	2.50	2.52	2.52	-1.56%	1,214,804
May 17, 2026	2.56	2.58	2.54	2.56	2.56	-0.39%	514,345
May 14, 2026	2.58	2.61	2.56	2.57	2.57	-	710,800
May 13, 2026	2.57	2.60	2.57	2.57	2.57	-	294,768
May 12, 2026	2.63	2.63	2.57	2.57	2.57	-1.15%	638,133
May 11, 2026	2.57	2.61	2.55	2.60	2.60	1.17%	688,518
May 10, 2026	2.55	2.64	2.55	2.57	2.57	0.78%	890,972
May 7, 2026	2.56	2.57	2.53	2.55	2.55	-0.39%	768,571
May 6, 2026	2.55	2.61	2.55	2.56	2.56	0.39%	862,830
May 5, 2026	2.59	2.60	2.54	2.55	2.55	-1.92%	683,743
May 4, 2026	2.66	2.67	2.60	2.60	2.60	-1.89%	1,145,123
May 3, 2026	2.63	2.68	2.60	2.65	2.65	1.53%	1,506,329
Apr 30, 2026	2.65	2.67	2.60	2.61	2.61	-	2,565,604
Apr 29, 2026	2.59	2.65	2.58	2.61	2.61	1.95%	3,449,526
Apr 28, 2026	2.58	2.72	2.55	2.56	2.56	1.59%	14,600,650
Apr 27, 2026	2.45	2.52	2.44	2.52	2.52	3.28%	2,409,351
Apr 26, 2026	2.44	2.51	2.42	2.44	2.44	0.41%	1,479,856
Apr 23, 2026	2.46	2.47	2.40	2.43	2.43	-0.82%	1,358,637
Apr 22, 2026	2.48	2.54	2.43	2.45	2.45	-1.21%	3,769,973
Apr 21, 2026	2.48	2.49	2.45	2.48	2.48	0.81%	630,402
Apr 20, 2026	2.51	2.51	2.46	2.46	2.46	-1.99%	900,583
Apr 19, 2026	2.51	2.55	2.49	2.51	2.51	-0.40%	1,059,710