TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.83	2.89	2.83	2.86	2.86	1.78%	1,667,971
Jul 22, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	942,792
Jul 21, 2026	2.81	2.83	2.76	2.76	2.76	-1.78%	1,151,032
Jul 20, 2026	2.83	2.89	2.80	2.81	2.81	-0.35%	1,997,653
Jul 19, 2026	2.78	2.84	2.75	2.82	2.82	1.08%	1,784,036
Jul 16, 2026	2.81	2.85	2.78	2.79	2.79	-1.06%	1,507,717
Jul 15, 2026	2.87	2.87	2.81	2.82	2.82	-1.74%	1,985,250
Jul 14, 2026	2.80	2.92	2.80	2.87	2.87	2.87%	4,944,639
Jul 13, 2026	2.76	2.89	2.76	2.79	2.79	1.09%	2,987,224
Jul 12, 2026	2.77	2.83	2.74	2.76	2.76	-0.72%	1,630,926
Jul 9, 2026	2.81	2.89	2.74	2.78	2.78	-	5,355,377
Jul 8, 2026	2.80	2.80	2.73	2.78	2.78	-0.71%	873,659
Jul 7, 2026	2.77	2.82	2.75	2.80	2.80	0.36%	1,285,631
Jul 6, 2026	2.84	2.84	2.76	2.79	2.79	-2.45%	2,283,525
Jul 5, 2026	2.82	2.90	2.80	2.86	2.86	2.14%	2,397,263
Jul 2, 2026	2.77	2.82	2.76	2.80	2.80	0.36%	2,654,079
Jul 1, 2026	2.72	2.87	2.72	2.79	2.79	2.95%	6,670,616
Jun 30, 2026	2.65	2.72	2.63	2.71	2.71	3.04%	2,879,888
Jun 29, 2026	2.58	2.63	2.57	2.63	2.63	1.94%	541,426
Jun 28, 2026	2.63	2.63	2.57	2.58	2.58	-1.90%	222,560
Jun 25, 2026	2.63	2.64	2.59	2.63	2.63	-	500,121
Jun 24, 2026	2.57	2.64	2.57	2.63	2.63	1.94%	817,539
Jun 23, 2026	2.61	2.61	2.58	2.58	2.58	-1.53%	901,658
Jun 22, 2026	2.62	2.65	2.60	2.62	2.62	-0.76%	651,366
Jun 21, 2026	2.64	2.67	2.60	2.64	2.64	-	1,175,190
Jun 18, 2026	2.60	2.64	2.58	2.64	2.64	1.93%	950,250
Jun 17, 2026	2.61	2.64	2.58	2.59	2.59	-1.15%	549,896
Jun 16, 2026	2.63	2.64	2.60	2.62	2.62	-0.38%	1,073,677
Jun 15, 2026	2.57	2.64	2.57	2.63	2.63	2.73%	1,625,355
Jun 14, 2026	2.56	2.59	2.55	2.56	2.56	0.39%	475,256
Jun 11, 2026	2.50	2.55	2.49	2.55	2.55	2.00%	520,107
Jun 10, 2026	2.56	2.56	2.49	2.50	2.50	-1.57%	522,412
Jun 9, 2026	2.46	2.55	2.46	2.54	2.54	2.42%	822,439
Jun 8, 2026	2.51	2.51	2.46	2.48	2.48	-2.36%	1,100,073
Jun 7, 2026	2.53	2.55	2.51	2.54	2.54	-	455,604
Jun 4, 2026	2.56	2.57	2.54	2.54	2.54	-0.78%	341,579
Jun 3, 2026	2.57	2.60	2.55	2.56	2.56	-0.78%	348,336
Jun 2, 2026	2.56	2.61	2.56	2.58	2.58	-	912,625
Jun 1, 2026	2.53	2.61	2.52	2.58	2.58	1.98%	1,271,359
May 31, 2026	2.56	2.56	2.52	2.53	2.53	0.40%	1,096,762
May 21, 2026	2.52	2.56	2.51	2.52	2.52	0.80%	692,762
May 20, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	906,117
May 19, 2026	2.51	2.52	2.48	2.48	2.48	-1.59%	927,751
May 18, 2026	2.57	2.57	2.50	2.52	2.52	-1.56%	1,214,804
May 17, 2026	2.56	2.58	2.54	2.56	2.56	-0.39%	514,345
May 14, 2026	2.58	2.61	2.56	2.57	2.57	-	710,800
May 13, 2026	2.57	2.60	2.57	2.57	2.57	-	294,768
May 12, 2026	2.63	2.63	2.57	2.57	2.57	-1.15%	638,133
May 11, 2026	2.57	2.61	2.55	2.60	2.60	1.17%	688,518
May 10, 2026	2.55	2.64	2.55	2.57	2.57	0.78%	890,972