TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.65	2.68	2.64	2.64	2.64	-0.38%	668,301
Nov 9, 2026	2.55	2.65	2.55	2.65	2.65	3.52%	1,679,835
Nov 8, 2026	2.49	2.60	2.48	2.56	2.56	1.59%	1,098,511
Nov 5, 2026	2.50	2.58	2.50	2.52	2.52	0.80%	1,069,391
Nov 4, 2026	2.40	2.54	2.40	2.50	2.50	3.73%	1,357,657
Nov 3, 2026	2.40	2.48	2.39	2.41	2.41	1.26%	1,923,747
Nov 2, 2026	2.40	2.43	2.38	2.38	2.38	-1.24%	643,116
Nov 1, 2026	2.44	2.44	2.36	2.41	2.41	-0.82%	608,375
Oct 29, 2026	2.47	2.49	2.41	2.43	2.43	-2.02%	316,505
Oct 28, 2026	2.44	2.49	2.38	2.48	2.48	2.48%	1,163,490
Oct 27, 2026	2.47	2.47	2.34	2.42	2.42	5.22%	3,359,881
Oct 26, 2026	2.20	2.32	2.18	2.30	2.30	7.98%	933,185
Oct 25, 2026	2.30	2.31	2.07	2.13	2.13	-7.39%	598,870
Oct 22, 2026	2.37	2.39	2.25	2.30	2.30	-2.95%	773,952
Oct 21, 2026	2.40	2.43	2.37	2.37	2.37	-1.25%	594,303
Oct 20, 2026	2.47	2.48	2.38	2.40	2.40	-3.23%	745,296
Oct 19, 2026	2.46	2.52	2.43	2.48	2.48	1.22%	956,660
Oct 18, 2026	2.40	2.47	2.37	2.45	2.45	2.08%	359,828
Oct 15, 2026	2.40	2.41	2.36	2.40	2.40	-	644,713
Oct 14, 2026	2.50	2.51	2.39	2.40	2.40	-4.00%	691,761
Oct 13, 2026	2.51	2.52	2.48	2.50	2.50	-	222,394
Oct 12, 2026	2.50	2.54	2.47	2.50	2.50	-1.19%	242,115
Oct 11, 2026	2.48	2.54	2.44	2.53	2.53	0.80%	425,133
Oct 8, 2026	2.58	2.59	2.48	2.51	2.51	-2.71%	725,974
Oct 7, 2026	2.60	2.62	2.54	2.58	2.58	0.78%	599,502
Oct 6, 2026	2.52	2.59	2.51	2.56	2.56	1.99%	343,133
Oct 5, 2026	2.50	2.55	2.47	2.51	2.51	-0.79%	828,818
Oct 4, 2026	2.47	2.55	2.47	2.53	2.53	2.43%	254,327
Oct 1, 2026	2.44	2.47	2.43	2.47	2.47	1.23%	461,549
Sep 30, 2026	2.50	2.56	2.42	2.44	2.44	-3.56%	1,540,130
Sep 29, 2026	2.57	2.59	2.49	2.53	2.53	-1.94%	1,028,498
Sep 28, 2026	2.59	2.61	2.58	2.58	2.58	-0.77%	251,837
Sep 27, 2026	2.59	2.61	2.57	2.60	2.60	0.78%	350,277
Sep 24, 2026	2.61	2.62	2.57	2.58	2.58	-1.53%	906,895
Sep 22, 2026	2.59	2.62	2.56	2.62	2.62	1.16%	731,411
Sep 21, 2026	2.55	2.62	2.54	2.59	2.59	1.97%	2,261,162
Sep 20, 2026	2.58	2.58	2.53	2.54	2.54	-2.31%	780,401
Sep 17, 2026	2.56	2.60	2.55	2.60	2.60	0.39%	496,039
Sep 16, 2026	2.57	2.60	2.56	2.59	2.59	0.39%	371,815
Sep 15, 2026	2.60	2.61	2.57	2.58	2.58	-0.77%	589,371
Sep 14, 2026	2.59	2.62	2.59	2.60	2.60	0.39%	283,670
Sep 13, 2026	2.64	2.64	2.59	2.59	2.59	-2.26%	1,328,550
Sep 10, 2026	2.65	2.68	2.64	2.65	2.65	-	369,450
Sep 9, 2026	2.70	2.70	2.65	2.65	2.65	-1.12%	491,319
Sep 8, 2026	2.70	2.70	2.62	2.68	2.68	-1.47%	2,271,293
Sep 7, 2026	2.74	2.75	2.72	2.72	2.72	-0.73%	375,269
Sep 6, 2026	2.76	2.80	2.73	2.74	2.74	-0.36%	668,545
Sep 3, 2026	2.74	2.76	2.73	2.75	2.75	0.73%	352,072
Sep 2, 2026	2.76	2.76	2.72	2.73	2.73	-1.09%	613,809
Sep 1, 2026	2.81	2.83	2.76	2.76	2.76	-1.08%	863,182