TADAWUL:3007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.74	2.76	2.73	2.75	2.75	0.73%	352,072
Sep 2, 2026	2.76	2.76	2.73	2.73	2.73	-1.09%	474,357
Sep 1, 2026	2.81	2.83	2.76	2.76	2.76	-1.08%	863,182
Aug 31, 2026	2.83	2.83	2.77	2.79	2.79	-1.06%	416,771
Aug 30, 2026	2.82	2.84	2.80	2.82	2.82	-0.35%	552,004
Aug 27, 2026	2.85	2.85	2.81	2.83	2.83	-0.70%	296,019
Aug 26, 2026	2.88	2.88	2.83	2.85	2.85	-0.70%	600,927
Aug 25, 2026	2.88	2.91	2.86	2.87	2.87	-	980,485
Aug 24, 2026	2.86	2.92	2.86	2.87	2.87	2.14%	1,833,578
Aug 23, 2026	2.77	2.84	2.77	2.81	2.81	2.18%	680,213
Aug 20, 2026	2.75	2.77	2.74	2.75	2.75	-	466,935
Aug 19, 2026	2.74	2.78	2.74	2.75	2.75	-	599,720
Aug 18, 2026	2.76	2.78	2.73	2.75	2.75	-0.72%	712,068
Aug 17, 2026	2.82	2.82	2.76	2.77	2.77	-1.77%	845,473
Aug 16, 2026	2.83	2.85	2.80	2.82	2.82	-	359,119
Aug 13, 2026	2.84	2.86	2.80	2.82	2.82	-1.05%	418,136
Aug 12, 2026	2.90	2.90	2.85	2.85	2.85	-1.04%	343,411
Aug 11, 2026	2.90	2.90	2.85	2.88	2.88	-0.35%	844,471
Aug 10, 2026	2.89	2.93	2.85	2.89	2.89	0.35%	1,590,783
Aug 9, 2026	2.91	2.95	2.86	2.88	2.88	-0.69%	1,243,174
Aug 6, 2026	2.84	2.91	2.84	2.90	2.90	1.75%	1,418,977
Aug 5, 2026	2.86	2.90	2.84	2.85	2.85	-0.35%	1,529,126
Aug 4, 2026	2.80	2.88	2.79	2.86	2.86	2.14%	1,781,617
Aug 3, 2026	2.73	2.83	2.72	2.80	2.80	2.56%	2,136,695
Aug 2, 2026	2.75	2.75	2.67	2.73	2.73	-0.73%	1,530,310
Jul 30, 2026	2.78	2.80	2.73	2.75	2.75	-0.36%	1,920,564
Jul 29, 2026	2.85	2.88	2.74	2.76	2.76	-4.50%	4,714,815
Jul 28, 2026	3.00	3.13	2.88	2.89	2.89	-1.37%	12,203,303
Jul 27, 2026	2.85	2.94	2.82	2.93	2.93	2.81%	3,519,635
Jul 26, 2026	2.91	2.97	2.85	2.85	2.85	-0.35%	3,499,269
Jul 23, 2026	2.83	2.89	2.83	2.86	2.86	1.78%	1,757,150
Jul 22, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	942,792
Jul 21, 2026	2.81	2.83	2.76	2.76	2.76	-1.78%	1,151,032
Jul 20, 2026	2.83	2.89	2.80	2.81	2.81	-0.35%	1,997,653
Jul 19, 2026	2.78	2.84	2.75	2.82	2.82	1.08%	1,784,036
Jul 16, 2026	2.81	2.85	2.78	2.79	2.79	-1.06%	1,507,717
Jul 15, 2026	2.87	2.87	2.81	2.82	2.82	-1.74%	1,985,250
Jul 14, 2026	2.80	2.92	2.80	2.87	2.87	2.87%	4,944,639
Jul 13, 2026	2.76	2.89	2.76	2.79	2.79	1.09%	2,987,224
Jul 12, 2026	2.77	2.83	2.74	2.76	2.76	-0.72%	1,630,926
Jul 9, 2026	2.81	2.89	2.74	2.78	2.78	-	5,895,015
Jul 8, 2026	2.80	2.80	2.73	2.78	2.78	-0.71%	873,659
Jul 7, 2026	2.77	2.82	2.75	2.80	2.80	0.36%	1,285,631
Jul 6, 2026	2.84	2.84	2.76	2.79	2.79	-2.45%	2,283,525
Jul 5, 2026	2.82	2.90	2.80	2.86	2.86	2.14%	2,397,263
Jul 2, 2026	2.77	2.82	2.76	2.80	2.80	0.36%	2,654,079
Jul 1, 2026	2.72	2.87	2.72	2.79	2.79	2.95%	6,670,616
Jun 30, 2026	2.65	2.72	2.63	2.71	2.71	3.04%	2,879,888
Jun 29, 2026	2.58	2.63	2.57	2.63	2.63	1.94%	541,426
Jun 28, 2026	2.63	2.63	2.57	2.58	2.58	-1.90%	222,560