Arabian Cement Company (TADAWUL:3010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.00
+0.26 (1.20%)
Oct 29, 2025, 3:19 PM AST

Arabian Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.3022.3221.6221.7421.74-2.51%310,667
Oct 27, 202522.2022.4822.0122.3022.304.79%696,579
Oct 26, 202521.2021.3921.2021.2821.280.33%62,966
Oct 23, 202521.4521.4621.2121.2121.21-1.12%68,129
Oct 22, 202521.6021.6421.4221.4521.45-1.15%75,822
Oct 21, 202521.9021.9121.5621.7021.70-0.91%176,814
Oct 20, 202521.8921.9421.8321.9021.90-0.05%233,034
Oct 19, 202521.9921.9921.9121.9121.91-0.45%29,635
Oct 16, 202522.0422.0421.9222.0122.01-0.14%39,004
Oct 15, 202521.8822.0421.8822.0422.040.05%255,476
Oct 14, 202522.0422.0421.8422.0322.03-0.23%100,047
Oct 13, 202521.9222.1421.8122.0822.080.82%111,412
Oct 12, 202521.9021.9221.8021.9021.90-0.14%66,039
Oct 9, 202521.9822.0721.8721.9321.93-0.45%142,014
Oct 8, 202522.0522.0521.9522.0322.030.05%131,947
Oct 7, 202522.0622.1022.0022.0222.02-0.18%102,739
Oct 6, 202522.1522.1522.0022.0622.06-0.36%160,929
Oct 5, 202522.0122.2322.0122.1422.140.59%143,338
Oct 2, 202522.1822.1922.0122.0122.01-0.41%129,220
Oct 1, 202522.0222.2222.0222.1022.100.36%184,880
Sep 30, 202522.1722.1722.0022.0222.02-0.68%184,880
Sep 29, 202521.9522.1821.9522.1722.170.27%91,987
Sep 28, 202522.0722.1922.0522.1122.110.36%51,123
Sep 25, 202522.5022.5721.8622.0322.03-2.09%222,357
Sep 24, 202521.9722.7021.9722.5022.502.93%445,907
Sep 22, 202521.9022.0121.8521.8621.86-0.41%130,396
Sep 21, 202521.9022.0721.9021.9521.950.23%132,294
Sep 18, 202522.2022.2021.7521.9021.90-1.35%298,378
Sep 17, 202522.2622.4922.1822.2022.20-0.22%71,306
Sep 16, 202522.4022.4422.1722.2522.25-0.67%102,778
Sep 15, 202522.2222.4022.0222.4022.400.99%212,290
Sep 14, 202521.7322.2321.6922.1822.182.21%275,783
Sep 11, 202521.4521.8021.4521.7021.701.17%300,351
Sep 10, 202521.7021.7021.4421.4521.45-0.88%40,961
Sep 9, 202521.4821.6921.4421.6421.640.74%163,373
Sep 8, 202521.5021.5321.4121.4821.48-0.09%117,341
Sep 7, 202521.5821.6321.4621.5021.50-0.37%109,876
Sep 4, 202521.8621.8621.4621.5821.58-1.15%69,161
Sep 3, 202521.6921.8421.5321.8321.830.60%45,774
Sep 2, 202521.4421.8421.3621.7021.701.21%196,902
Sep 1, 202521.6521.6521.3421.4421.44-1.20%249,719
Aug 31, 202521.9221.9221.6521.7021.70-1.14%50,485
Aug 28, 202521.8121.9821.7321.9521.951.11%92,087
Aug 27, 202521.9221.9821.7121.7121.71-0.78%49,577
Aug 26, 202521.9722.1621.8221.8821.88-0.41%157,243
Aug 25, 202521.8421.9721.8021.9721.970.27%146,297
Aug 24, 202521.6421.9821.6421.9121.911.25%250,501
Aug 21, 202521.7121.7521.5521.6421.64-0.32%64,052
Aug 20, 202521.6821.9721.6021.7121.710.14%90,583
Aug 19, 202521.6621.7421.5621.6821.680.65%28,411