Skip to main content
logo
Arabian Cement Company (TADAWUL:3010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.30
+0.09 (0.39%)
Jul 23, 2026, 3:15 PM AST

Arabian Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202623.2823.4223.1223.3023.300.39%107,555
Jul 22, 202623.0423.2723.0423.2123.210.56%56,024
Jul 21, 202623.2623.2823.0523.0823.08-0.39%74,939
Jul 20, 202623.5023.5023.1323.1723.17-0.69%70,066
Jul 19, 202623.4023.4023.1823.3323.33-0.30%94,084
Jul 16, 202623.2323.5023.2323.4023.400.69%257,169
Jul 15, 202623.2923.4323.2023.2423.24-0.13%123,800
Jul 14, 202623.1223.4023.1023.2723.270.43%137,877
Jul 13, 202623.0523.4023.0523.1723.170.52%132,914
Jul 12, 202622.9523.1022.8823.0523.050.44%84,814
Jul 9, 202623.0323.0322.9122.9522.95-61,477
Jul 8, 202622.9823.0322.9222.9522.95-0.22%66,430
Jul 7, 202622.8523.0022.8423.0023.000.66%78,446
Jul 6, 202622.9622.9622.7822.8522.85-0.31%107,471
Jul 5, 202622.9722.9722.8722.9222.92-0.22%36,265
Jul 2, 202622.9123.0522.8622.9722.970.26%55,096
Jul 1, 202623.1023.1022.8622.9122.91-0.82%131,112
Jun 30, 202623.0923.2322.8823.1023.10-0.04%193,134
Jun 29, 202623.3523.3522.9023.1123.11-1.11%169,713
Jun 28, 202623.2923.3923.0023.3723.37-0.13%62,954
Jun 25, 202623.3023.4623.2223.4023.400.43%126,853
Jun 24, 202622.9623.3022.9523.3023.301.48%95,884
Jun 23, 202623.0523.1622.9422.9622.96-0.82%202,596
Jun 22, 202623.4923.4923.1023.1523.15-1.03%120,939
Jun 21, 202623.3023.5023.3023.3923.39-0.47%50,739
Jun 18, 202623.4423.6623.3023.5023.500.26%173,293
Jun 17, 202623.3523.5623.3023.4423.440.21%39,430
Jun 16, 202623.4523.7223.3023.3923.390.30%107,625
Jun 15, 202622.6723.4922.6723.3223.322.64%344,918
Jun 14, 202622.7622.8022.5822.7222.720.71%128,135
Jun 11, 202622.5022.6222.4722.5622.560.27%74,217
Jun 10, 202622.5522.5622.4422.5022.50-0.27%210,456
Jun 9, 202622.6022.6522.5022.5622.56-0.04%222,205
Jun 8, 202622.6022.6022.5522.5722.57-0.27%134,927
Jun 7, 202622.8022.8022.5922.6322.63-0.53%71,355
Jun 4, 202622.7822.8022.6022.7522.75-0.13%102,440
Jun 3, 202622.8022.8422.7322.7822.780.04%87,594
Jun 2, 202622.7822.8422.7022.7722.77-52,621
Jun 1, 202622.7823.0022.6622.7722.770.04%107,397
May 31, 202622.8123.0722.7622.7622.76-0.22%55,588
May 21, 202622.6822.8122.5522.8122.810.57%115,577
May 20, 202622.5522.7522.4222.6822.680.22%140,695
May 19, 202622.4922.6322.4222.6322.630.71%62,292
May 18, 202622.5722.5722.4022.4722.47-0.44%57,966
May 17, 202622.6122.8922.5022.5722.57-0.57%113,418
May 14, 202622.8523.0522.5022.7022.70-0.87%514,607
May 13, 202623.2323.2322.9022.9022.90-1.29%194,202
May 12, 202623.5023.5023.2023.2023.20-0.94%90,934
May 11, 202623.3223.5523.2623.4223.420.17%101,871
May 10, 202623.2523.5023.2523.3823.380.13%93,458