Skip to main content
logo
Arabian Cement Company (TADAWUL:3010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.81
+0.13 (0.57%)
May 21, 2026, 3:14 PM AST

Arabian Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202622.6822.8122.5522.8122.810.57%115,577
May 20, 202622.5522.7522.4222.6822.680.22%140,695
May 19, 202622.4922.6322.4222.6322.630.71%62,292
May 18, 202622.5722.5722.4022.4722.47-0.44%57,966
May 17, 202622.6122.8922.5022.5722.57-0.57%113,418
May 14, 202622.8523.0522.5022.7022.70-0.87%514,607
May 13, 202623.2323.2322.9022.9022.90-1.29%194,202
May 12, 202623.5023.5023.2023.2023.20-0.94%90,934
May 11, 202623.3223.5523.2623.4223.420.17%101,871
May 10, 202623.2523.5023.2523.3823.380.13%93,458
May 7, 202623.2023.3623.1123.3523.350.65%84,524
May 6, 202623.2223.4123.1923.2023.20-0.09%229,988
May 5, 202623.4323.4323.1223.2223.22-0.64%90,060
May 4, 202623.5523.6223.3723.3723.37-1.31%124,241
May 3, 202623.7423.8023.5523.6823.68-0.17%166,828
Apr 30, 202623.6524.0023.5823.7223.720.30%379,232
Apr 29, 202623.4023.7823.2423.6523.651.24%284,827
Apr 28, 202623.2623.5823.2323.3623.360.69%245,152
Apr 27, 202623.2023.3822.9023.2023.203.57%500,056
Apr 26, 202622.2322.4522.2322.4022.400.36%54,576
Apr 23, 202622.1822.3622.1722.3222.320.31%187,326
Apr 22, 202622.2822.3622.2322.2522.25-0.18%245,250
Apr 21, 202622.3322.4022.2822.2922.29-0.09%71,085
Apr 20, 202622.5822.6022.2722.3122.31-1.50%203,629
Apr 19, 202623.0223.0422.6522.6522.65-1.91%259,365
Apr 16, 202623.2523.3023.0123.0923.090.13%544,373
Apr 15, 202624.1024.2823.9124.0623.06-0.17%910,117
Apr 14, 202624.0824.2224.0524.1023.100.17%532,456
Apr 13, 202624.1424.1423.9224.0623.06-0.33%300,587
Apr 12, 202623.4524.2023.4324.1423.142.94%605,275
Apr 9, 202623.6623.6623.3223.4522.48-0.64%288,771
Apr 8, 202623.7023.8823.6023.6022.620.81%285,304
Apr 7, 202624.0424.0423.4123.4122.44-2.86%360,143
Apr 6, 202624.0824.1023.9824.1023.100.08%69,362
Apr 5, 202624.1624.3924.0024.0823.08-0.08%86,458
Apr 2, 202624.1024.2023.8824.1023.10-0.58%137,449
Apr 1, 202623.9024.2423.8024.2423.231.59%224,814
Mar 31, 202623.6523.9023.0023.8622.870.89%169,575
Mar 30, 202623.3723.7223.2423.6522.671.07%213,622
Mar 29, 202623.4023.4923.3923.4022.43-87,229
Mar 26, 202623.4023.4923.3423.4022.43-0.17%160,507
Mar 25, 202623.4123.4423.1423.4422.47-0.26%231,610
Mar 24, 202623.4923.5023.1523.5022.52-238,219
Mar 16, 202622.7023.6022.6423.5022.523.52%438,831
Mar 15, 202622.7822.8022.6222.7021.76-0.35%110,313
Mar 12, 202622.8822.9022.6622.7821.830.44%143,179
Mar 11, 202622.6922.8522.6222.6821.74-110,028
Mar 10, 202622.7122.8922.5622.6821.74-0.53%243,476
Mar 9, 202622.6822.9022.5522.8021.850.40%190,000
Mar 8, 202622.4522.7822.4522.7121.771.29%120,334