Skip to main content
logo
YAMAMA Cement Company (TADAWUL:3020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.70
-0.30 (-1.20%)
Mar 24, 2026, 12:34 PM AST

YAMAMA Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202623.9525.0023.9525.0025.005.13%869,539
Mar 15, 202623.9023.9923.3823.7823.780.76%242,311
Mar 12, 202623.8923.8923.3623.6023.600.85%300,081
Mar 11, 202623.9223.9223.3823.4023.40-0.13%487,224
Mar 10, 202623.4323.5323.2723.4323.43-417,018
Mar 9, 202623.9723.9723.4323.4323.43-1.14%300,908
Mar 8, 202623.5823.8523.4523.7023.700.51%341,771
Mar 5, 202623.5723.5823.3023.5823.581.33%475,876
Mar 4, 202622.8223.6422.8223.2723.272.06%811,168
Mar 3, 202623.4223.4222.7822.8022.80-2.65%845,324
Mar 2, 202623.9924.2323.3623.4223.42-2.38%268,290
Mar 1, 202623.0024.2023.0023.9923.99-2.00%433,239
Feb 26, 202624.4524.5624.1824.4824.48-0.89%523,832
Feb 25, 202624.8924.9124.4624.7024.70-0.76%325,594
Feb 24, 202625.5225.5224.5824.8924.89-2.55%462,165
Feb 23, 202625.6025.8625.3025.5425.54-0.23%648,221
Feb 19, 202626.1826.1825.4625.6025.60-2.66%313,568
Feb 18, 202626.2426.6825.8026.3026.30-1.50%306,309
Feb 17, 202627.6027.8026.4826.7026.701.37%1,259,332
Feb 16, 202626.0226.5025.8826.3426.340.92%343,045
Feb 15, 202626.1026.6625.9426.1026.10-0.61%355,529
Feb 12, 202626.3626.4426.1026.2626.26-0.38%359,273
Feb 11, 202626.9027.0226.2426.3626.36-2.30%297,260
Feb 10, 202626.9627.1626.7026.9826.98-0.15%220,564
Feb 9, 202626.9627.2226.9027.0227.02-0.30%288,923
Feb 8, 202626.6027.1626.6027.1027.101.88%446,858
Feb 5, 202627.2427.2426.5026.6026.60-2.56%218,411
Feb 4, 202627.9027.9027.2227.3027.30-2.15%485,540
Feb 3, 202627.9028.1427.7627.9027.900.58%790,314
Feb 2, 202627.1027.9026.6027.7427.742.74%557,900
Feb 1, 202626.9827.0626.4827.0027.000.45%345,653
Jan 29, 202627.1427.2026.8026.8826.88-1.90%419,155
Jan 28, 202627.5227.5227.1627.4027.40-441,872
Jan 27, 202627.9828.0227.4027.4027.40-2.07%872,719
Jan 26, 202628.1028.1027.7427.9827.98-0.43%209,826
Jan 25, 202627.4228.1227.4228.1028.103.31%656,770
Jan 22, 202627.0027.4226.8827.2027.201.27%587,004
Jan 21, 202626.8027.3226.5426.8626.860.83%782,766
Jan 20, 202626.7427.0026.6026.6426.64-0.22%531,828
Jan 19, 202626.7626.9026.3026.7026.70-427,223
Jan 18, 202626.1026.7226.0026.7026.702.30%385,158
Jan 15, 202626.2026.2025.7426.1026.100.38%438,731
Jan 14, 202626.2226.5625.2826.0026.00-0.76%626,151
Jan 13, 202626.0026.3626.0026.2026.200.38%514,712
Jan 12, 202626.4026.6026.0226.1026.10-0.76%489,989
Jan 11, 202625.0026.3224.9826.3026.305.41%1,553,507
Jan 8, 202623.6724.9523.2924.9524.955.77%1,937,647
Jan 7, 202624.0024.1523.5023.5923.590.55%421,872
Jan 6, 202623.1623.5323.0723.4623.461.56%273,795
Jan 5, 202623.3323.5522.9823.1023.10-1.11%390,158