YAMAMA Cement Company (TADAWUL:3020)
Saudi Arabia · Delayed Price · Currency is SAR 33.30
-0.14 (-0.42%)
Aug 6, 2025, 3:18 PM AST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 33.44 | 33.64 | 33.00 | 33.30 | 33.30 | -0.42% | 116,308 |
| Aug 5, 2025 | 33.42 | 33.66 | 33.22 | 33.44 | 33.44 | 0.48% | 136,634 |
| Aug 4, 2025 | 32.72 | 33.28 | 32.72 | 33.28 | 33.28 | 0.48% | 101,044 |
| Aug 3, 2025 | 32.88 | 33.18 | 32.32 | 33.12 | 33.12 | 0.73% | 101,206 |
| Jul 31, 2025 | 34.10 | 34.30 | 32.78 | 32.88 | 32.88 | -3.80% | 674,242 |
| Jul 30, 2025 | 33.80 | 34.44 | 33.80 | 34.18 | 34.18 | -0.52% | 180,787 |
| Jul 29, 2025 | 35.08 | 35.08 | 33.82 | 34.36 | 34.36 | -1.83% | 271,544 |
| Jul 28, 2025 | 35.20 | 35.20 | 34.62 | 35.00 | 35.00 | -0.57% | 82,778 |
| Jul 27, 2025 | 34.00 | 35.20 | 34.00 | 35.20 | 35.20 | 0.17% | 151,714 |
| Jul 24, 2025 | 34.76 | 35.22 | 34.60 | 35.14 | 35.14 | 0.86% | 110,062 |
| Jul 23, 2025 | 34.18 | 34.84 | 33.66 | 34.84 | 34.84 | 1.87% | 191,297 |
| Jul 22, 2025 | 34.50 | 34.58 | 34.08 | 34.20 | 34.20 | -0.87% | 77,344 |
| Jul 21, 2025 | 35.32 | 35.32 | 34.46 | 34.50 | 34.50 | -2.60% | 206,845 |
| Jul 20, 2025 | 35.50 | 35.94 | 35.34 | 35.42 | 35.42 | -1.17% | 29,019 |
| Jul 17, 2025 | 35.26 | 35.84 | 35.26 | 35.84 | 35.84 | 0.96% | 59,272 |
| Jul 16, 2025 | 35.80 | 35.84 | 35.40 | 35.50 | 35.50 | -0.84% | 75,528 |
| Jul 15, 2025 | 35.92 | 36.30 | 35.78 | 35.80 | 35.80 | -0.78% | 120,277 |
| Jul 14, 2025 | 35.90 | 36.30 | 35.90 | 36.08 | 36.08 | 0.22% | 75,427 |
| Jul 13, 2025 | 36.42 | 36.58 | 35.94 | 36.00 | 36.00 | -1.15% | 73,446 |
| Jul 10, 2025 | 36.30 | 36.60 | 36.18 | 36.42 | 36.42 | 0.33% | 150,069 |
| Jul 9, 2025 | 36.36 | 36.36 | 36.00 | 36.30 | 36.30 | -0.17% | 78,752 |
| Jul 8, 2025 | 35.88 | 36.80 | 35.88 | 36.36 | 36.36 | 1.34% | 500,686 |
| Jul 7, 2025 | 35.42 | 35.88 | 35.32 | 35.88 | 35.88 | 0.06% | 210,646 |
| Jul 6, 2025 | 34.84 | 35.86 | 34.84 | 35.86 | 35.86 | 2.93% | 256,752 |
| Jul 3, 2025 | 34.30 | 34.90 | 34.16 | 34.84 | 34.84 | 1.57% | 346,876 |
| Jul 2, 2025 | 34.18 | 34.38 | 33.88 | 34.30 | 34.30 | 0.76% | 123,541 |
| Jul 1, 2025 | 34.02 | 34.20 | 33.84 | 34.04 | 34.04 | -0.06% | 145,280 |
| Jun 30, 2025 | 33.96 | 34.20 | 33.64 | 34.06 | 34.06 | 0.29% | 262,369 |
| Jun 29, 2025 | 33.98 | 34.06 | 33.70 | 33.96 | 33.96 | 0.47% | 199,357 |
| Jun 26, 2025 | 33.45 | 33.85 | 33.30 | 33.80 | 33.80 | 0.90% | 276,390 |
| Jun 25, 2025 | 33.50 | 33.80 | 33.15 | 33.50 | 33.50 | 0.45% | 211,463 |
| Jun 24, 2025 | 34.00 | 34.00 | 32.80 | 33.35 | 33.35 | 1.06% | 308,098 |
| Jun 23, 2025 | 32.60 | 33.00 | 32.50 | 33.00 | 33.00 | 1.85% | 80,183 |
| Jun 22, 2025 | 32.50 | 32.70 | 32.25 | 32.40 | 32.40 | -0.31% | 227,185 |
| Jun 19, 2025 | 32.30 | 32.70 | 31.85 | 32.50 | 32.50 | 1.25% | 219,002 |
| Jun 18, 2025 | 32.10 | 32.25 | 31.65 | 32.10 | 32.10 | -0.47% | 243,484 |
| Jun 17, 2025 | 32.60 | 32.80 | 32.15 | 32.25 | 32.25 | -1.98% | 392,550 |
| Jun 16, 2025 | 33.10 | 34.05 | 32.60 | 32.90 | 32.90 | - | 305,065 |
| Jun 15, 2025 | 31.50 | 33.85 | 31.50 | 32.90 | 32.90 | -5.19% | 394,914 |
| Jun 12, 2025 | 35.00 | 35.10 | 34.20 | 34.70 | 34.70 | -1.84% | 209,643 |
| Jun 11, 2025 | 35.25 | 36.00 | 34.95 | 35.35 | 35.35 | -1.81% | 287,966 |
| May 29, 2025 | 35.40 | 36.40 | 35.40 | 36.00 | 36.00 | 1.69% | 305,091 |
| May 28, 2025 | 35.15 | 35.65 | 34.85 | 35.40 | 35.40 | 0.71% | 153,668 |
| May 27, 2025 | 35.85 | 35.85 | 35.15 | 35.15 | 35.15 | -1.95% | 160,537 |
| May 26, 2025 | 36.45 | 36.65 | 35.45 | 35.85 | 35.85 | -2.32% | 234,961 |
| May 25, 2025 | 36.95 | 36.95 | 36.50 | 36.70 | 36.70 | - | 67,175 |
| May 22, 2025 | 36.95 | 37.10 | 36.55 | 36.70 | 36.70 | -1.08% | 233,820 |
| May 21, 2025 | 36.90 | 37.25 | 36.50 | 37.10 | 37.10 | 0.54% | 357,798 |
| May 20, 2025 | 36.15 | 36.95 | 36.15 | 36.90 | 36.90 | 1.51% | 298,302 |
| May 19, 2025 | 36.80 | 37.10 | 36.15 | 36.35 | 36.35 | -1.76% | 167,676 |