Skip to main content
logo
YAMAMA Cement Company (TADAWUL:3020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.10
-0.28 (-1.10%)
Jun 11, 2026, 3:18 PM AST

YAMAMA Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202625.2025.2824.8425.1025.10-1.10%712,440
Jun 10, 202625.1825.3825.0225.3825.380.79%259,435
Jun 9, 202625.0625.4024.9825.1825.180.48%363,945
Jun 8, 202624.6525.0624.6125.0625.060.80%336,556
Jun 7, 202624.6024.8724.4724.8624.861.06%359,620
Jun 4, 202624.6124.6924.4724.6024.60-0.57%200,056
Jun 3, 202624.5024.8624.4224.7424.740.98%349,578
Jun 2, 202624.5524.9524.4724.5024.50-1.01%448,541
Jun 1, 202624.7724.7724.2924.7524.75-0.08%478,330
May 31, 202624.4024.7724.3824.7724.771.52%125,420
May 21, 202624.4224.5924.3224.4024.400.37%280,764
May 20, 202624.3924.3924.2924.3124.31-0.21%257,538
May 19, 202624.3824.5524.3324.3624.36-0.08%454,653
May 18, 202624.5424.6924.3824.3824.38-0.49%192,165
May 17, 202625.0025.0024.5024.5024.50-2.16%237,783
May 14, 202625.1825.2625.0225.0425.04-0.87%215,594
May 13, 202625.3825.4425.1825.2625.26-0.94%303,058
May 12, 202626.0826.0825.3825.5025.50-1.54%463,600
May 11, 202626.1826.2225.8825.9025.90-1.15%456,844
May 10, 202625.7026.2625.5226.2026.201.95%343,730
May 7, 202625.5825.8025.2425.7025.700.78%531,115
May 6, 202625.6625.6625.3025.5025.50-0.47%642,948
May 5, 202626.0626.0625.4025.6225.62-1.84%452,134
May 4, 202626.1626.2825.8826.1026.10-0.23%441,011
May 3, 202626.7826.7825.8826.1626.16-1.58%436,028
Apr 30, 202626.3826.6626.0226.5826.580.83%773,403
Apr 29, 202625.5026.5825.2626.3626.363.78%1,818,938
Apr 28, 202624.6225.5424.5025.4025.402.75%1,564,588
Apr 27, 202623.9424.7823.8724.7224.723.30%1,589,975
Apr 26, 202623.7323.9523.6423.9323.930.34%223,922
Apr 23, 202623.8423.8523.3823.8523.85-707,193
Apr 22, 202624.0524.0523.6823.8523.85-0.62%222,971
Apr 21, 202623.9324.1023.8524.0024.000.29%276,550
Apr 20, 202624.1124.2123.8523.9323.93-0.75%450,586
Apr 19, 202624.2624.4124.1124.1124.11-0.66%408,035
Apr 16, 202624.2924.2924.1324.2724.27-0.08%1,135,345
Apr 15, 202624.2324.3324.1124.2924.290.25%963,108
Apr 14, 202624.2524.5624.2024.2324.23-0.69%1,561,067
Apr 13, 202625.7225.7225.2625.4024.40-1.24%1,429,197
Apr 12, 202625.2025.9025.2025.7224.712.06%838,062
Apr 9, 202625.6025.6425.0625.2024.21-2.02%814,959
Apr 8, 202625.0625.9625.0625.7224.713.42%1,109,499
Apr 7, 202625.6025.6024.8624.8723.89-2.85%977,288
Apr 6, 202625.5025.6625.4225.6024.590.39%533,867
Apr 5, 202625.6025.7225.4025.5024.49-265,157
Apr 2, 202625.5825.9625.3825.5024.49-0.39%701,409
Apr 1, 202625.7826.0025.6025.6024.59-0.47%363,745
Mar 31, 202625.6625.7625.2825.7224.711.34%613,013
Mar 30, 202625.5225.5225.1825.3824.38-0.55%562,220
Mar 29, 202625.6025.9025.4425.5224.51-0.39%422,524