Skip to main content
logo
YAMAMA Cement Company (TADAWUL:3020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.60
-0.29 (-1.39%)
Oct 15, 2026, 3:19 PM AST

YAMAMA Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202620.8920.8920.2720.6020.60-1.39%679,592
Oct 14, 202621.1321.1320.8120.8920.89-1.14%325,210
Oct 13, 202621.0721.2020.9521.1321.130.62%240,213
Oct 12, 202621.1521.1820.7921.0021.00-0.94%387,806
Oct 11, 202621.3221.3220.9621.2021.20-0.56%335,941
Oct 8, 202621.3521.3521.0121.3221.320.09%333,794
Oct 7, 202621.3721.3821.2021.3021.30-0.23%111,196
Oct 6, 202621.3021.4121.0921.3521.350.61%299,193
Oct 5, 202621.3021.3121.1121.2221.22-0.38%197,827
Oct 4, 202621.2821.4221.2321.3021.300.09%154,319
Oct 1, 202621.2221.3521.0121.2821.280.47%375,386
Sep 30, 202621.5621.5620.9921.1821.18-1.76%442,809
Sep 29, 202621.9822.0021.4921.5621.56-1.91%570,493
Sep 28, 202622.1022.1721.8921.9821.98-0.54%239,854
Sep 27, 202622.1022.1421.9422.1022.10-112,632
Sep 24, 202622.1022.1822.0022.1022.10-137,029
Sep 22, 202621.9222.1021.9122.1022.100.32%307,323
Sep 21, 202622.4022.4021.9822.0322.03-2.13%313,992
Sep 20, 202622.4222.5122.1722.5122.51-0.22%234,288
Sep 17, 202622.5022.6322.4622.5622.56-151,237
Sep 16, 202622.5722.6722.4522.5622.56-180,092
Sep 15, 202622.8522.8522.5222.5622.56-1.23%283,058
Sep 14, 202622.9622.9622.6522.8422.84-0.26%419,780
Sep 13, 202622.9722.9822.7722.9022.90-0.35%288,328
Sep 10, 202623.1623.2022.9622.9822.98-0.73%394,638
Sep 9, 202623.1823.2123.1423.1523.15-0.13%87,177
Sep 8, 202623.1023.1923.0023.1823.180.17%300,032
Sep 7, 202623.1423.1823.1023.1423.14-187,108
Sep 6, 202623.2223.2223.1023.1423.14-0.09%272,340
Sep 3, 202623.2223.3023.1423.1623.16-0.26%310,309
Sep 2, 202623.1223.2723.0723.2223.22-0.04%229,869
Sep 1, 202623.2923.3523.0223.2323.23-0.39%563,104
Aug 31, 202623.4823.6323.3023.3223.32-1.06%843,792
Aug 30, 202623.5023.6723.4923.5723.57-0.25%247,927
Aug 27, 202623.6423.7023.5423.6323.630.13%465,657
Aug 26, 202623.3623.6323.3623.6023.600.77%548,201
Aug 25, 202623.4023.4623.3423.4223.42-0.13%269,489
Aug 24, 202623.3523.5323.3423.4523.450.34%530,214
Aug 23, 202623.3923.5723.3223.3723.37-0.09%257,710
Aug 20, 202623.3123.4423.2523.3923.390.39%210,142
Aug 19, 202623.1923.3223.1323.3023.300.47%143,294
Aug 18, 202623.2023.3523.1123.1923.19-0.51%411,764
Aug 17, 202623.2723.3523.1623.3123.310.17%301,055
Aug 16, 202623.2423.3723.2123.2723.270.26%106,112
Aug 13, 202623.0823.4123.0323.2123.210.56%374,708
Aug 12, 202623.1623.2122.9823.0823.08-0.65%433,919
Aug 11, 202623.2023.2423.0423.2323.230.13%357,538
Aug 10, 202623.1023.3022.9223.2023.200.87%205,660
Aug 9, 202622.9423.0722.8123.0023.000.26%113,232
Aug 6, 202623.1023.1722.8522.9422.94-0.69%367,337