Skip to main content
logo
YAMAMA Cement Company (TADAWUL:3020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.40
+0.09 (0.37%)
May 21, 2026, 3:10 PM AST

YAMAMA Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.4224.5924.3224.4024.400.37%280,764
May 20, 202624.3924.3924.2924.3124.31-0.21%257,538
May 19, 202624.3824.5524.3324.3624.36-0.08%454,653
May 18, 202624.5424.6924.3824.3824.38-0.49%192,165
May 17, 202625.0025.0024.5024.5024.50-2.16%237,783
May 14, 202625.1825.2625.0225.0425.04-0.87%215,594
May 13, 202625.3825.4425.1825.2625.26-0.94%303,058
May 12, 202626.0826.0825.3825.5025.50-1.54%463,600
May 11, 202626.1826.2225.8825.9025.90-1.15%456,844
May 10, 202625.7026.2625.5226.2026.201.95%343,730
May 7, 202625.5825.8025.2425.7025.700.78%531,115
May 6, 202625.6625.6625.3025.5025.50-0.47%642,948
May 5, 202626.0626.0625.4025.6225.62-1.84%452,134
May 4, 202626.1626.2825.8826.1026.10-0.23%441,011
May 3, 202626.7826.7825.8826.1626.16-1.58%436,028
Apr 30, 202626.3826.6626.0226.5826.580.83%773,403
Apr 29, 202625.5026.5825.2626.3626.363.78%1,818,938
Apr 28, 202624.6225.5424.5025.4025.402.75%1,564,588
Apr 27, 202623.9424.7823.8724.7224.723.30%1,589,975
Apr 26, 202623.7323.9523.6423.9323.930.34%223,922
Apr 23, 202623.8423.8523.3823.8523.85-707,193
Apr 22, 202624.0524.0523.6823.8523.85-0.62%222,971
Apr 21, 202623.9324.1023.8524.0024.000.29%276,550
Apr 20, 202624.1124.2123.8523.9323.93-0.75%450,586
Apr 19, 202624.2624.4124.1124.1124.11-0.66%408,035
Apr 16, 202624.2924.2924.1324.2724.27-0.08%1,135,345
Apr 15, 202624.2324.3324.1124.2924.290.25%963,108
Apr 14, 202624.2524.5624.2024.2324.23-0.69%1,561,067
Apr 13, 202625.7225.7225.2625.4024.40-1.24%1,429,197
Apr 12, 202625.2025.9025.2025.7224.712.06%838,062
Apr 9, 202625.6025.6425.0625.2024.21-2.02%814,959
Apr 8, 202625.0625.9625.0625.7224.713.42%1,109,499
Apr 7, 202625.6025.6024.8624.8723.89-2.85%977,288
Apr 6, 202625.5025.6625.4225.6024.590.39%533,867
Apr 5, 202625.6025.7225.4025.5024.49-265,157
Apr 2, 202625.5825.9625.3825.5024.49-0.39%701,409
Apr 1, 202625.7826.0025.6025.6024.59-0.47%363,745
Mar 31, 202625.6625.7625.2825.7224.711.34%613,013
Mar 30, 202625.5225.5225.1825.3824.38-0.55%562,220
Mar 29, 202625.6025.9025.4425.5224.51-0.39%422,524
Mar 26, 202625.4025.6625.3025.6224.611.26%394,803
Mar 25, 202624.8925.3624.8125.3024.301.52%635,709
Mar 24, 202625.7025.7024.5824.9223.94-0.32%1,522,852
Mar 16, 202623.9525.0023.9525.0024.015.13%869,539
Mar 15, 202623.9023.9923.3823.7822.840.76%242,311
Mar 12, 202623.8923.8923.3623.6022.670.85%300,081
Mar 11, 202623.9223.9223.3823.4022.48-0.13%487,224
Mar 10, 202623.4323.5323.2723.4322.51-417,018
Mar 9, 202623.9723.9723.4323.4322.51-1.14%300,908
Mar 8, 202623.5823.8523.4523.7022.770.51%341,771