Skip to main content
logo
YAMAMA Cement Company (TADAWUL:3020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.30
+0.10 (0.41%)
Jul 23, 2026, 3:15 PM AST

YAMAMA Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202624.0624.3824.0424.3024.300.41%124,957
Jul 22, 202624.2024.2524.0424.2024.200.37%129,468
Jul 21, 202624.1024.2424.0024.1124.110.04%179,889
Jul 20, 202624.3624.4223.8524.1024.10-1.51%322,060
Jul 19, 202624.5424.5424.1724.4724.47-0.33%184,068
Jul 16, 202624.6524.6524.2424.5524.550.20%103,886
Jul 15, 202624.7024.7724.3024.5024.50-0.81%157,654
Jul 14, 202624.6524.7124.4924.7024.70-0.04%126,910
Jul 13, 202624.5124.7424.3724.7124.710.86%154,934
Jul 12, 202624.3424.6024.3424.5024.500.25%108,763
Jul 9, 202624.5524.5524.3324.4424.44-0.08%157,131
Jul 8, 202624.7224.7224.4024.4624.46-1.05%100,326
Jul 7, 202624.2024.8024.2024.7224.72-0.04%302,590
Jul 6, 202624.8624.8824.6024.7324.73-0.20%151,748
Jul 5, 202625.1825.2624.6624.7824.78-1.90%272,382
Jul 2, 202625.3025.4425.1025.2625.260.24%216,348
Jul 1, 202625.3025.3025.1225.2025.20-0.24%219,327
Jun 30, 202625.4825.5225.1025.2625.26-0.94%215,230
Jun 29, 202625.3425.5025.0425.5025.50-251,569
Jun 28, 202625.3025.5425.2625.5025.50-0.31%149,249
Jun 25, 202625.5025.5825.2225.5825.58-0.16%307,713
Jun 24, 202625.2425.7625.2425.6225.620.95%373,881
Jun 23, 202625.5825.6025.2625.3825.38-1.40%277,246
Jun 22, 202625.9225.9225.6025.7425.74-0.69%271,655
Jun 21, 202625.7425.9225.6225.9225.920.47%128,534
Jun 18, 202625.8625.8625.5825.8025.80-0.62%391,712
Jun 17, 202625.9826.0825.8025.9625.96-0.31%151,549
Jun 16, 202626.1626.4625.9626.0426.04-0.76%245,466
Jun 15, 202625.5226.3825.5226.2426.243.14%1,154,871
Jun 14, 202625.2625.4425.1025.4425.441.35%240,610
Jun 11, 202625.2025.2824.8425.1025.10-1.10%712,440
Jun 10, 202625.1825.3825.0225.3825.380.79%259,435
Jun 9, 202625.0625.4024.9825.1825.180.48%363,945
Jun 8, 202624.6525.0624.6125.0625.060.80%336,556
Jun 7, 202624.6024.8724.4724.8624.861.06%359,620
Jun 4, 202624.6124.6924.4724.6024.60-0.57%200,056
Jun 3, 202624.5024.8624.4224.7424.740.98%349,578
Jun 2, 202624.5524.9524.4724.5024.50-1.01%448,541
Jun 1, 202624.7724.7724.2924.7524.75-0.08%478,330
May 31, 202624.4024.7724.3824.7724.771.52%125,420
May 21, 202624.4224.5924.3224.4024.400.37%280,764
May 20, 202624.3924.3924.2924.3124.31-0.21%257,538
May 19, 202624.3824.5524.3324.3624.36-0.08%454,653
May 18, 202624.5424.6924.3824.3824.38-0.49%192,165
May 17, 202625.0025.0024.5024.5024.50-2.16%237,783
May 14, 202625.1825.2625.0225.0425.04-0.87%215,594
May 13, 202625.3825.4425.1825.2625.26-0.94%303,058
May 12, 202626.0826.0825.3825.5025.50-1.54%463,600
May 11, 202626.1826.2225.8825.9025.90-1.15%456,844
May 10, 202625.7026.2625.5226.2026.201.95%343,730