Qassim Cement Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	42.94	42.94	42.80	42.90	42.90	0.05%	92,375
Mar 11, 2026	42.88	43.04	42.82	42.88	42.88	-	155,547
Mar 10, 2026	42.52	42.98	42.30	42.88	42.88	0.89%	150,997
Mar 9, 2026	42.68	42.70	42.44	42.50	42.50	-0.42%	124,437
Mar 8, 2026	42.30	42.68	42.24	42.68	42.68	0.76%	161,248
Mar 5, 2026	42.20	42.50	42.16	42.36	42.36	0.57%	92,809
Mar 4, 2026	41.46	42.20	41.42	42.12	42.12	1.64%	210,122
Mar 3, 2026	41.46	41.52	41.20	41.44	41.44	-	128,449
Mar 2, 2026	41.96	42.06	41.16	41.44	41.44	-1.19%	191,423
Mar 1, 2026	41.50	42.30	41.50	41.94	41.94	-1.04%	189,587
Feb 26, 2026	42.30	42.48	42.10	42.38	42.38	0.09%	93,135
Feb 25, 2026	42.46	42.46	42.00	42.34	42.34	-0.38%	98,248
Feb 24, 2026	42.70	42.70	42.00	42.50	42.50	-0.51%	175,691
Feb 23, 2026	42.58	42.74	42.00	42.72	42.72	0.28%	267,816
Feb 19, 2026	42.96	42.96	42.52	42.60	42.60	-0.84%	109,880
Feb 18, 2026	42.84	42.96	42.66	42.96	42.96	-0.37%	87,989
Feb 17, 2026	43.00	43.50	42.82	43.12	43.12	0.61%	309,003
Feb 16, 2026	42.76	42.94	42.70	42.86	42.86	0.05%	55,164
Feb 15, 2026	42.70	42.98	42.48	42.84	42.84	0.33%	144,405
Feb 12, 2026	42.12	42.70	42.06	42.70	42.70	1.57%	94,685
Feb 11, 2026	42.06	42.20	42.00	42.04	42.04	0.10%	71,716
Feb 10, 2026	42.28	42.30	42.00	42.00	42.00	-0.52%	95,279
Feb 9, 2026	42.40	42.44	42.22	42.22	42.22	-0.33%	90,511
Feb 8, 2026	42.42	42.64	42.28	42.36	42.36	-0.14%	58,301
Feb 5, 2026	42.70	42.72	42.40	42.42	42.42	-0.66%	71,217
Feb 4, 2026	43.00	43.00	42.70	42.70	42.70	-0.05%	73,638
Feb 3, 2026	42.74	42.86	42.70	42.72	42.72	-0.05%	81,689
Feb 2, 2026	42.66	42.76	42.50	42.74	42.74	0.19%	105,126
Feb 1, 2026	43.00	43.00	42.62	42.66	42.66	-0.33%	102,770
Jan 29, 2026	43.00	43.00	42.72	42.80	42.80	-0.47%	187,491
Jan 28, 2026	43.04	43.08	42.90	43.00	43.00	-	115,813
Jan 27, 2026	42.96	43.10	42.94	43.00	43.00	0.09%	161,919
Jan 26, 2026	43.10	43.10	42.86	42.96	42.96	-0.05%	93,641
Jan 25, 2026	42.94	43.08	42.82	42.98	42.98	0.33%	182,271
Jan 22, 2026	43.10	43.20	42.80	42.84	42.84	-0.60%	176,278
Jan 21, 2026	42.80	43.10	42.68	43.10	43.10	0.56%	118,233
Jan 20, 2026	42.74	43.10	42.70	42.86	42.86	0.42%	155,972
Jan 19, 2026	42.62	42.72	42.60	42.68	42.68	0.05%	44,678
Jan 18, 2026	42.22	42.70	42.22	42.66	42.66	1.09%	64,215
Jan 15, 2026	42.44	42.66	42.18	42.20	42.20	-1.26%	186,006
Jan 14, 2026	42.72	43.40	42.62	42.74	42.74	0.38%	268,184
Jan 13, 2026	42.90	43.00	42.50	42.58	42.58	-0.70%	160,417
Jan 12, 2026	42.42	43.00	42.00	42.88	42.88	0.56%	241,530
Jan 11, 2026	42.26	42.72	42.26	42.64	42.64	0.90%	213,172
Jan 8, 2026	41.90	42.50	41.70	42.26	42.26	1.20%	186,679
Jan 7, 2026	42.50	42.50	41.76	41.76	41.76	-0.24%	112,960
Jan 6, 2026	41.94	42.24	41.80	41.86	41.86	-0.29%	215,430
Jan 5, 2026	42.00	42.04	41.68	41.98	41.98	-0.05%	104,747
Jan 4, 2026	42.30	42.30	41.82	42.00	42.00	-0.71%	129,104
Jan 1, 2026	42.10	42.40	42.10	42.30	42.30	0.48%	73,766