Qassim Cement Company (TADAWUL:3040)
Saudi Arabia · Delayed Price · Currency is SAR 44.28
+0.06 (0.14%)
Oct 7, 2026, 3:14 PM AST
Qassim Cement Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 44.38 | 44.50 | 44.10 | 44.28 | 44.28 | 0.14% | 75,487 |
| Oct 6, 2026 | 44.20 | 44.30 | 43.98 | 44.22 | 44.22 | 0.05% | 29,880 |
| Oct 5, 2026 | 43.80 | 44.20 | 43.66 | 44.20 | 44.20 | 0.91% | 38,914 |
| Oct 4, 2026 | 43.32 | 43.88 | 43.32 | 43.80 | 43.80 | 0.41% | 44,433 |
| Oct 1, 2026 | 43.36 | 43.70 | 43.36 | 43.62 | 43.62 | 0.79% | 84,996 |
| Sep 30, 2026 | 43.34 | 43.60 | 43.24 | 43.28 | 43.28 | -0.05% | 118,276 |
| Sep 29, 2026 | 43.52 | 43.68 | 43.30 | 43.30 | 43.30 | -0.69% | 108,725 |
| Sep 28, 2026 | 43.90 | 44.06 | 43.56 | 43.60 | 43.60 | -0.68% | 69,104 |
| Sep 27, 2026 | 43.80 | 43.90 | 43.50 | 43.90 | 43.90 | 0.23% | 41,971 |
| Sep 24, 2026 | 44.42 | 44.46 | 43.52 | 43.80 | 43.80 | -0.14% | 173,072 |
| Sep 22, 2026 | 44.84 | 44.86 | 44.66 | 44.66 | 43.86 | -0.40% | 134,869 |
| Sep 21, 2026 | 45.10 | 45.10 | 44.76 | 44.84 | 44.04 | -0.36% | 87,229 |
| Sep 20, 2026 | 45.00 | 45.28 | 44.98 | 45.00 | 44.19 | 0.04% | 107,263 |
| Sep 17, 2026 | 45.12 | 45.32 | 44.50 | 44.98 | 44.17 | -0.31% | 205,520 |
| Sep 16, 2026 | 44.90 | 45.14 | 44.78 | 45.12 | 44.31 | 0.49% | 104,450 |
| Sep 15, 2026 | 45.38 | 45.40 | 44.84 | 44.90 | 44.10 | -1.06% | 173,528 |
| Sep 14, 2026 | 45.70 | 45.70 | 45.24 | 45.38 | 44.57 | -0.61% | 114,900 |
| Sep 13, 2026 | 45.80 | 45.80 | 45.52 | 45.66 | 44.84 | -0.31% | 129,863 |
| Sep 10, 2026 | 45.54 | 45.98 | 45.54 | 45.80 | 44.98 | 0.04% | 157,215 |
| Sep 9, 2026 | 45.44 | 45.86 | 45.44 | 45.78 | 44.96 | 0.44% | 106,667 |
| Sep 8, 2026 | 45.44 | 45.68 | 45.32 | 45.58 | 44.76 | - | 59,094 |
| Sep 7, 2026 | 45.64 | 45.82 | 45.50 | 45.58 | 44.76 | -0.09% | 71,160 |
| Sep 6, 2026 | 45.50 | 45.70 | 45.36 | 45.62 | 44.80 | 0.09% | 87,853 |
| Sep 3, 2026 | 45.48 | 45.60 | 45.40 | 45.58 | 44.76 | 0.49% | 64,914 |
| Sep 2, 2026 | 45.40 | 45.54 | 45.36 | 45.36 | 44.55 | 0.04% | 44,932 |
| Sep 1, 2026 | 45.18 | 45.56 | 45.18 | 45.34 | 44.53 | 0.35% | 79,392 |
| Aug 31, 2026 | 45.24 | 45.40 | 45.18 | 45.18 | 44.37 | -0.26% | 196,458 |
| Aug 30, 2026 | 45.30 | 45.44 | 45.16 | 45.30 | 44.49 | 0.04% | 94,139 |
| Aug 27, 2026 | 45.14 | 45.66 | 45.12 | 45.28 | 44.47 | 0.31% | 112,558 |
| Aug 26, 2026 | 45.02 | 45.16 | 45.00 | 45.14 | 44.33 | 0.27% | 79,077 |
| Aug 25, 2026 | 45.10 | 45.18 | 44.98 | 45.02 | 44.21 | 0.09% | 77,326 |
| Aug 24, 2026 | 44.82 | 45.08 | 44.76 | 44.98 | 44.17 | 0.36% | 131,363 |
| Aug 23, 2026 | 44.88 | 45.14 | 44.76 | 44.82 | 44.02 | -0.18% | 78,835 |
| Aug 20, 2026 | 44.32 | 44.90 | 44.32 | 44.90 | 44.10 | 1.35% | 84,974 |
| Aug 19, 2026 | 44.44 | 44.70 | 44.20 | 44.30 | 43.51 | -0.32% | 67,910 |
| Aug 18, 2026 | 44.32 | 44.64 | 44.06 | 44.44 | 43.64 | 0.41% | 83,688 |
| Aug 17, 2026 | 44.12 | 44.28 | 43.92 | 44.26 | 43.47 | 0.36% | 75,688 |
| Aug 16, 2026 | 44.00 | 44.14 | 43.80 | 44.10 | 43.31 | 0.23% | 172,777 |
| Aug 13, 2026 | 43.98 | 44.00 | 43.74 | 44.00 | 43.21 | 0.18% | 67,027 |
| Aug 12, 2026 | 43.98 | 44.08 | 43.92 | 43.92 | 43.13 | 0.05% | 43,410 |
| Aug 11, 2026 | 44.44 | 44.44 | 43.84 | 43.90 | 43.11 | -1.04% | 200,628 |
| Aug 10, 2026 | 43.32 | 44.36 | 43.30 | 44.36 | 43.57 | 2.45% | 257,760 |
| Aug 9, 2026 | 43.42 | 43.42 | 43.30 | 43.30 | 42.52 | -0.05% | 39,038 |
| Aug 6, 2026 | 43.38 | 43.60 | 43.26 | 43.32 | 42.54 | -0.14% | 121,085 |
| Aug 5, 2026 | 43.36 | 43.54 | 43.34 | 43.38 | 42.60 | -0.05% | 53,026 |
| Aug 4, 2026 | 43.38 | 43.46 | 43.20 | 43.40 | 42.62 | 0.05% | 147,407 |
| Aug 3, 2026 | 43.30 | 43.38 | 43.14 | 43.38 | 42.60 | 0.28% | 80,571 |
| Aug 2, 2026 | 43.20 | 43.36 | 42.88 | 43.26 | 42.49 | 0.14% | 68,976 |
| Jul 30, 2026 | 44.60 | 44.60 | 42.84 | 43.20 | 42.43 | -3.49% | 264,152 |
| Jul 29, 2026 | 44.88 | 44.94 | 44.60 | 44.76 | 43.96 | -0.49% | 89,141 |