Skip to main content
logo
Yanbu Cement Company (TADAWUL:3060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.98
-0.17 (-1.12%)
Feb 11, 2026, 3:18 PM AST

Yanbu Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.1515.1514.9014.99--1.06%360,593
Feb 10, 202615.1515.2015.0015.1515.150.20%315,181
Feb 9, 202615.2915.2915.0815.1215.12-0.33%150,871
Feb 8, 202615.0515.2515.0515.1715.170.80%143,735
Feb 5, 202615.3215.3515.0015.0515.05-2.08%262,891
Feb 4, 202615.3815.4315.2915.3715.37-0.07%294,058
Feb 3, 202615.4715.5215.3715.3815.38-0.58%201,118
Feb 2, 202615.3915.4815.1915.4715.470.26%278,028
Feb 1, 202615.6115.6815.3315.4315.43-1.15%309,480
Jan 29, 202615.8215.8315.5215.6115.61-1.14%353,358
Jan 28, 202615.9015.9215.7715.7915.79-0.32%320,578
Jan 27, 202615.5715.8515.5515.8415.842.00%360,249
Jan 26, 202615.7315.7415.5315.5315.53-1.27%264,901
Jan 25, 202615.4415.7715.4315.7315.732.14%385,344
Jan 22, 202615.3015.4015.2915.4015.400.72%259,412
Jan 21, 202615.2215.3515.2215.2915.290.13%225,591
Jan 20, 202615.2015.3715.1515.2715.270.59%485,834
Jan 19, 202615.2315.2515.1515.1815.18-0.33%257,763
Jan 18, 202615.1315.2515.1315.2315.230.93%212,090
Jan 15, 202615.1215.2215.0115.0915.09-0.66%457,869
Jan 14, 202615.2315.3815.0915.1915.19-442,691
Jan 13, 202615.0615.2315.0315.1915.190.86%340,034
Jan 12, 202615.1115.1915.0315.0615.06-0.53%315,706
Jan 11, 202614.8715.1414.8715.1415.141.82%269,718
Jan 8, 202614.8014.9014.6114.8714.870.88%322,746
Jan 7, 202614.5214.9114.5114.7414.742.29%572,265
Jan 6, 202614.3614.4814.3114.4114.410.42%219,966
Jan 5, 202614.3614.4414.3014.3514.35-0.07%285,143
Jan 4, 202614.5914.5914.2914.3614.36-2.18%330,089
Jan 1, 202614.4914.7014.4314.6814.681.73%247,803
Dec 31, 202514.3214.4514.3214.4314.431.26%216,570
Dec 30, 202514.3414.4514.2214.2514.25-0.28%370,773
Dec 29, 202514.2214.3614.1814.2914.290.49%214,688
Dec 28, 202514.3214.3614.1814.2214.22-0.70%251,770
Dec 25, 202514.2814.4014.2514.3214.320.21%235,982
Dec 24, 202514.2214.3314.1914.2914.290.28%300,833
Dec 23, 202514.2014.3214.1714.2514.250.21%575,864
Dec 22, 202514.3614.3714.1814.2214.22-0.97%462,851
Dec 21, 202514.4114.4414.3314.3614.36-0.35%430,565
Dec 18, 202514.3714.4114.1814.4114.410.70%867,566
Dec 17, 202514.5014.5014.2314.3114.31-1.24%587,471
Dec 16, 202514.7414.7514.4614.4914.49-1.76%483,237
Dec 15, 202514.7614.7614.6214.7514.750.27%384,205
Dec 14, 202515.0415.0614.7014.7114.71-1.93%459,662
Dec 11, 202515.4015.4015.0015.0015.00-2.22%966,019
Dec 10, 202515.3515.4715.2615.3415.34-4.84%806,848
Dec 9, 202516.0516.3516.0416.1215.370.44%1,151,904
Dec 8, 202516.0316.1215.9616.0515.310.31%805,798
Dec 7, 202515.9916.1215.7916.0015.264.03%1,049,447
Dec 4, 202515.3215.5015.2715.3814.670.46%264,867