Skip to main content
logo
Yanbu Cement Company (TADAWUL:3060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.35
+0.25 (1.55%)
May 21, 2026, 3:19 PM AST

Yanbu Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202616.1116.3516.1016.3516.351.55%718,186
May 20, 202616.0416.1415.9216.1016.100.75%550,617
May 19, 202615.9416.0415.9215.9815.980.25%345,618
May 18, 202616.0516.0715.8415.9415.94-0.62%507,259
May 17, 202616.0016.1315.9816.0416.040.63%476,396
May 14, 202615.8715.9815.8115.9415.940.38%530,252
May 13, 202615.8315.9315.8015.8815.880.38%435,843
May 12, 202615.9916.0115.7315.8215.82-1.06%706,516
May 11, 202615.6016.1215.5515.9915.993.16%1,779,027
May 10, 202615.0015.5014.9915.5015.504.94%1,470,333
May 7, 202614.7814.8014.5414.7714.770.68%493,088
May 6, 202614.7414.7714.6414.6714.67-0.47%622,776
May 5, 202615.0015.0114.7114.7414.74-1.99%562,834
May 4, 202615.0815.0914.9815.0415.04-0.07%320,662
May 3, 202615.2915.2914.9715.0515.05-0.92%486,649
Apr 30, 202615.0015.1914.9715.1915.191.47%774,502
Apr 29, 202615.0515.0714.9014.9714.97-0.47%311,937
Apr 28, 202614.7215.1214.7215.0415.043.16%922,177
Apr 27, 202614.4314.6414.4214.5814.580.97%595,259
Apr 26, 202614.3714.4814.3714.4414.440.49%85,815
Apr 23, 202614.5114.6114.3314.3714.37-0.90%524,928
Apr 22, 202614.5614.6014.4814.5014.50-0.48%220,567
Apr 21, 202614.5314.5714.5014.5714.570.21%223,706
Apr 20, 202614.6814.7014.5014.5414.54-0.82%217,061
Apr 19, 202614.8314.8314.6614.6614.66-0.61%213,520
Apr 16, 202614.5214.8814.5014.7514.751.72%920,463
Apr 15, 202614.4014.5714.4014.5014.500.69%239,194
Apr 14, 202614.4014.4914.3614.4014.40-280,272
Apr 13, 202614.3614.4014.2714.4014.400.28%202,195
Apr 12, 202614.3014.4014.3014.3614.360.14%166,649
Apr 9, 202614.4914.5414.3114.3414.34-0.76%242,447
Apr 8, 202614.4014.5014.3414.4514.451.69%405,849
Apr 7, 202614.4914.5214.1714.2114.21-1.86%529,476
Apr 6, 202614.4814.5314.4214.4814.48-0.14%429,778
Apr 5, 202614.6514.6614.5014.5014.50-1.09%610,359
Apr 2, 202614.9514.9514.6114.6614.66-1.08%607,417
Apr 1, 202614.9314.9414.7814.8214.82-0.54%478,504
Mar 31, 202614.8014.9014.6914.9014.900.74%437,201
Mar 30, 202614.7814.9714.6514.7914.790.07%389,147
Mar 29, 202614.7814.8714.7414.7814.78-297,024
Mar 26, 202614.7214.8114.6814.7814.780.54%293,280
Mar 25, 202614.6714.7914.6114.7014.700.68%226,590
Mar 24, 202614.8514.8714.6014.6014.60-1.68%206,045
Mar 16, 202614.4514.8514.4514.8514.852.77%368,908
Mar 15, 202614.5114.6014.3714.4514.45-0.41%142,171
Mar 12, 202614.5914.6314.4714.5114.51-0.55%211,625
Mar 11, 202614.5014.6514.4814.5914.590.62%156,588
Mar 10, 202614.5214.5814.3114.5014.50-0.41%418,982
Mar 9, 202614.4814.6714.3614.5614.560.83%825,834
Mar 8, 202614.1414.5514.1414.4414.441.40%283,567