Skip to main content
logo
Yanbu Cement Company (TADAWUL:3060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.84
-0.18 (-1.28%)
Oct 15, 2026, 3:19 PM AST

Yanbu Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202614.0014.0013.7413.8413.84-1.28%953,960
Oct 14, 202614.1414.1413.9414.0214.02-0.85%540,697
Oct 13, 202614.2614.3614.1414.1414.14-0.91%336,290
Oct 12, 202614.3314.3714.2714.2714.27-0.90%253,270
Oct 11, 202614.4414.4914.2714.4014.40-0.48%76,084
Oct 8, 202614.5114.5114.2614.4714.47-0.28%392,053
Oct 7, 202614.5314.5314.4714.5114.510.07%92,376
Oct 6, 202614.3714.5914.3414.5014.500.90%312,228
Oct 5, 202614.3014.5014.1314.3714.370.49%299,898
Oct 4, 202614.2314.3614.1814.3014.300.49%285,033
Oct 1, 202614.4014.4014.2214.2314.23-0.91%404,477
Sep 30, 202614.5014.5014.2214.3614.36-0.28%579,872
Sep 29, 202614.7414.7414.4014.4014.40-2.04%611,989
Sep 28, 202614.9515.0814.6614.7014.70-1.54%942,495
Sep 27, 202614.9215.0714.8814.9314.93-0.20%230,474
Sep 24, 202614.8714.9814.8514.9614.960.40%276,065
Sep 22, 202614.8614.9314.8414.9014.900.13%215,917
Sep 21, 202614.9514.9914.8314.8814.88-0.47%234,681
Sep 20, 202614.8914.9914.8414.9514.950.40%215,558
Sep 17, 202614.9115.1014.8914.8914.89-0.40%600,286
Sep 16, 202615.0015.0914.9014.9514.95-0.93%260,122
Sep 15, 202615.2015.2414.9515.0915.09-0.85%587,858
Sep 14, 202615.1615.2215.1415.2215.220.13%107,471
Sep 13, 202615.2415.2615.1215.2015.20-0.26%346,276
Sep 10, 202615.1915.2915.1415.2415.240.26%282,088
Sep 9, 202615.4015.4015.1815.2015.20-1.11%1,327,388
Sep 8, 202615.2815.5515.2415.3715.370.59%1,222,302
Sep 7, 202615.4615.5015.2615.2815.28-1.16%476,194
Sep 6, 202615.4015.5015.3015.4615.460.39%179,212
Sep 3, 202615.3115.5415.2215.4015.400.59%1,319,932
Sep 2, 202615.4815.4815.2415.3115.31-1.10%1,231,019
Sep 1, 202615.1815.4815.1015.4815.482.38%1,543,887
Aug 31, 202615.1715.3215.1015.1215.12-0.98%979,480
Aug 30, 202615.2015.3815.2015.2715.270.46%341,158
Aug 27, 202615.1015.2615.0615.2015.201.06%515,665
Aug 26, 202615.0615.1514.9415.0415.040.53%440,281
Aug 25, 202615.0515.1014.9614.9614.96-0.60%449,873
Aug 24, 202614.9815.1214.9215.0515.050.47%304,370
Aug 23, 202614.8815.0014.8814.9814.980.67%209,433
Aug 20, 202614.6914.8814.6914.8814.881.36%394,451
Aug 19, 202614.7314.7614.6314.6814.68-166,579
Aug 18, 202614.7414.7614.6214.6814.68-0.68%323,027
Aug 17, 202614.7614.8014.7214.7814.780.07%210,407
Aug 16, 202614.5714.7914.5714.7714.771.37%268,225
Aug 13, 202614.6514.6514.5614.5714.57-0.41%314,011
Aug 12, 202614.6514.7014.6014.6314.63-0.20%409,939
Aug 11, 202614.8714.8714.6614.6614.66-1.41%547,692
Aug 10, 202614.9814.9814.8514.8714.87-0.73%530,078
Aug 9, 202615.0115.0714.9714.9814.98-0.40%277,989
Aug 6, 202615.1015.2715.0315.0415.04-0.13%537,405