Skip to main content
logo
Yanbu Cement Company (TADAWUL:3060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.04
-0.01 (-0.07%)
May 4, 2026, 3:18 PM AST

Yanbu Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 3, 202615.2915.2914.9715.0515.05-0.92%486,649
Apr 30, 202615.0015.1914.9715.1915.191.47%774,502
Apr 29, 202615.0515.0714.9014.9714.97-0.47%289,686
Apr 28, 202614.7215.1214.7215.0415.043.16%922,177
Apr 27, 202614.4314.6414.4214.5814.580.97%595,259
Apr 26, 202614.3714.4814.3714.4414.440.49%85,815
Apr 23, 202614.5114.6114.3314.3714.37-0.90%524,928
Apr 22, 202614.5614.6014.4814.5014.50-0.48%220,567
Apr 21, 202614.5314.5714.5014.5714.570.21%223,706
Apr 20, 202614.6814.7014.5014.5414.54-0.82%217,061
Apr 19, 202614.8314.8314.6614.6614.66-0.61%213,520
Apr 16, 202614.5214.8814.5014.7514.751.72%920,463
Apr 15, 202614.4014.5714.4014.5014.500.69%239,194
Apr 14, 202614.4014.4914.3614.4014.40-280,272
Apr 13, 202614.3614.4014.2714.4014.400.28%202,195
Apr 12, 202614.3014.4014.3014.3614.360.14%166,649
Apr 9, 202614.4914.5414.3114.3414.34-0.76%242,447
Apr 8, 202614.4014.5014.3414.4514.451.69%405,849
Apr 7, 202614.4914.5214.1714.2114.21-1.86%529,476
Apr 6, 202614.4814.5314.4214.4814.48-0.14%429,778
Apr 5, 202614.6514.6614.5014.5014.50-1.09%610,359
Apr 2, 202614.9514.9514.6114.6614.66-1.08%607,417
Apr 1, 202614.9314.9414.7814.8214.82-0.54%478,504
Mar 31, 202614.8014.9014.6914.9014.900.74%437,201
Mar 30, 202614.7814.9714.6514.7914.790.07%389,147
Mar 29, 202614.7814.8714.7414.7814.78-297,024
Mar 26, 202614.7214.8114.6814.7814.780.54%293,280
Mar 25, 202614.6714.7914.6114.7014.700.68%226,590
Mar 24, 202614.8514.8714.6014.6014.60-1.68%206,045
Mar 16, 202614.4514.8514.4514.8514.852.77%368,908
Mar 15, 202614.5114.6014.3714.4514.45-0.41%142,171
Mar 12, 202614.5914.6314.4714.5114.51-0.55%211,625
Mar 11, 202614.5014.6514.4814.5914.590.62%156,588
Mar 10, 202614.5214.5814.3114.5014.50-0.41%418,982
Mar 9, 202614.4814.6714.3614.5614.560.83%825,834
Mar 8, 202614.1414.5514.1414.4414.441.40%283,567
Mar 5, 202614.2114.4014.1914.2414.24-0.07%302,334
Mar 4, 202613.9214.9213.9214.2514.252.44%374,639
Mar 3, 202613.9214.0013.8713.9113.91-0.07%393,863
Mar 2, 202614.2814.3513.8813.9213.92-1.90%468,046
Mar 1, 202614.2814.3014.0914.1914.19-1.11%241,698
Feb 26, 202614.4814.5214.3514.3514.35-0.97%471,181
Feb 25, 202614.5214.6514.4814.4914.49-0.21%177,708
Feb 24, 202614.7514.7514.5214.5214.52-1.63%206,141
Feb 23, 202614.8314.8914.6114.7614.76-0.54%301,561
Feb 19, 202615.1615.1614.8014.8414.84-2.11%287,804
Feb 18, 202615.1015.1815.0115.1615.160.46%185,011
Feb 17, 202615.1115.3015.0015.0915.09-0.40%500,531
Feb 16, 202615.1015.2015.0815.1515.150.46%306,872
Feb 15, 202614.9415.0914.9415.0815.080.33%145,031