Skip to main content
logo
Yanbu Cement Company (TADAWUL:3060)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.96
+0.06 (0.40%)
Sep 24, 2026, 3:18 PM AST

Yanbu Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202614.8714.9814.8514.9614.960.40%276,065
Sep 22, 202614.8614.9314.8414.9014.900.13%215,917
Sep 21, 202614.9514.9914.8314.8814.88-0.47%234,681
Sep 20, 202614.8914.9914.8414.9514.950.40%215,558
Sep 17, 202614.9115.1014.8914.8914.89-0.40%600,286
Sep 16, 202615.0015.0914.9014.9514.95-0.93%260,122
Sep 15, 202615.2015.2414.9515.0915.09-0.85%587,858
Sep 14, 202615.1615.2215.1415.2215.220.13%107,471
Sep 13, 202615.2415.2615.1215.2015.20-0.26%346,276
Sep 10, 202615.1915.2915.1415.2415.240.26%282,088
Sep 9, 202615.4015.4015.1815.2015.20-1.11%1,327,388
Sep 8, 202615.2815.5515.2415.3715.370.59%1,222,302
Sep 7, 202615.4615.5015.2615.2815.28-1.16%476,194
Sep 6, 202615.4015.5015.3015.4615.460.39%179,212
Sep 3, 202615.3115.5415.2215.4015.400.59%1,319,932
Sep 2, 202615.4815.4815.2415.3115.31-1.10%1,231,019
Sep 1, 202615.1815.4815.1015.4815.482.38%1,543,887
Aug 31, 202615.1715.3215.1015.1215.12-0.98%979,480
Aug 30, 202615.2015.3815.2015.2715.270.46%341,158
Aug 27, 202615.1015.2615.0615.2015.201.06%515,665
Aug 26, 202615.0615.1514.9415.0415.040.53%440,281
Aug 25, 202615.0515.1014.9614.9614.96-0.60%449,873
Aug 24, 202614.9815.1214.9215.0515.050.47%304,370
Aug 23, 202614.8815.0014.8814.9814.980.67%209,433
Aug 20, 202614.6914.8814.6914.8814.881.36%394,451
Aug 19, 202614.7314.7614.6314.6814.68-166,579
Aug 18, 202614.7414.7614.6214.6814.68-0.68%323,027
Aug 17, 202614.7614.8014.7214.7814.780.07%210,407
Aug 16, 202614.5714.7914.5714.7714.771.37%268,225
Aug 13, 202614.6514.6514.5614.5714.57-0.41%314,011
Aug 12, 202614.6514.7014.6014.6314.63-0.20%409,939
Aug 11, 202614.8714.8714.6614.6614.66-1.41%547,692
Aug 10, 202614.9814.9814.8514.8714.87-0.73%530,078
Aug 9, 202615.0115.0714.9714.9814.98-0.40%277,989
Aug 6, 202615.1015.2715.0315.0415.04-0.13%537,405
Aug 5, 202615.1415.1515.0215.0615.06-0.53%193,930
Aug 4, 202614.9615.1914.9115.1415.141.27%431,205
Aug 3, 202615.0015.0014.8514.9514.95-256,942
Aug 2, 202614.9015.0414.9014.9514.950.07%139,127
Jul 30, 202614.9715.1514.8614.9414.940.34%127,302
Jul 29, 202615.0815.0914.8514.8914.89-1.39%412,470
Jul 28, 202615.2115.3815.1015.1015.10-0.66%313,356
Jul 27, 202615.1615.2515.1415.2015.20-0.20%171,257
Jul 26, 202615.2815.2915.0615.2315.23-201,354
Jul 23, 202615.1315.2915.0515.2315.230.73%225,365
Jul 22, 202614.9815.1214.9415.1215.120.93%268,169
Jul 21, 202615.0315.0914.9814.9814.98-0.33%299,918
Jul 20, 202615.1015.1014.9715.0315.03-0.33%375,448
Jul 19, 202615.1615.1615.0415.0815.08-0.53%157,546
Jul 16, 202615.1515.2015.1015.1615.16-0.13%178,785