Eastern Province Cement Company (TADAWUL:3080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.06
-0.16 (-0.59%)
Oct 8, 2025, 3:15 PM AST

TADAWUL:3080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202527.4627.4627.1427.2227.22-0.37%179,785
Oct 6, 202527.2827.4027.2027.3227.32-0.29%141,032
Oct 5, 202527.0627.6027.0627.4027.401.26%171,788
Oct 2, 202527.3627.3626.9827.0627.06-1.02%183,305
Oct 1, 202527.0027.3826.9427.3427.341.26%222,039
Sep 30, 202526.9027.0826.8427.0027.000.37%201,916
Sep 29, 202526.6026.9226.5426.9026.901.13%217,602
Sep 28, 202526.4826.8026.4826.6026.600.45%100,634
Sep 25, 202527.0827.0826.3626.4826.48-1.27%337,221
Sep 24, 202526.3227.0826.3226.8226.821.90%425,034
Sep 22, 202526.5026.5826.3026.3226.32-0.90%148,101
Sep 21, 202526.4626.6626.4226.5626.560.61%201,599
Sep 18, 202526.3226.4026.0226.4026.400.23%203,442
Sep 17, 202526.0626.3626.0626.3426.341.23%292,726
Sep 16, 202526.0026.1426.0026.0226.02-109,697
Sep 15, 202525.9426.0825.8426.0226.020.15%87,889
Sep 14, 202526.0026.0825.7025.9825.98-0.08%94,060
Sep 11, 202526.1626.1625.8226.0026.001.01%155,435
Sep 10, 202525.9426.1825.6425.7425.74-1.68%125,484
Sep 9, 202525.9626.1825.9026.1826.181.08%175,838
Sep 8, 202525.9025.9225.5025.9025.900.31%145,983
Sep 7, 202525.7225.8225.5625.8225.820.47%66,710
Sep 4, 202525.8625.8625.5825.7025.70-0.54%103,612
Sep 3, 202525.3625.9225.3625.8425.841.57%198,750
Sep 2, 202525.3425.5025.1025.4425.440.47%249,280
Sep 1, 202525.8025.8025.0625.3225.32-1.86%446,556
Aug 31, 202526.1026.1025.6825.8025.80-1.15%212,998
Aug 28, 202526.2026.2425.9626.1026.10-0.08%637,533
Aug 27, 202526.3426.3426.1226.1226.12-0.53%319,805
Aug 26, 202526.3826.5626.1426.2626.26-0.38%473,798
Aug 25, 202526.5826.5826.1626.3626.36-2.01%631,545
Aug 24, 202526.8627.0826.7426.9026.300.60%561,554
Aug 21, 202527.0627.0626.6226.7426.14-0.37%363,253
Aug 20, 202526.8026.9826.7226.8426.24-0.07%304,473
Aug 19, 202526.8026.9826.6426.8626.260.60%471,317
Aug 18, 202527.1227.1226.6626.7026.10-1.18%410,630
Aug 17, 202527.1427.1627.0227.0226.42-0.22%215,835
Aug 14, 202526.9427.0826.8027.0826.480.52%302,437
Aug 13, 202527.1027.1026.8826.9426.34-0.59%168,617
Aug 12, 202527.2627.2626.9627.1026.50-0.59%229,593
Aug 11, 202528.3828.3827.2427.2626.65-3.33%242,987
Aug 10, 202528.8028.8028.0228.2027.57-1.40%206,298
Aug 7, 202528.6428.6828.2628.6027.960.35%484,201
Aug 6, 202528.6028.7228.3828.5027.860.14%303,325
Aug 5, 202528.6028.6228.2828.4627.83-0.07%116,972
Aug 4, 202528.3228.6627.7428.4827.841.06%250,181
Aug 3, 202528.0028.2227.8028.1827.552.25%81,616
Jul 31, 202527.4227.6027.1627.5626.950.44%141,709
Jul 30, 202527.2028.0026.9027.4426.831.33%137,050
Jul 29, 202528.1028.1026.9227.0826.48-3.22%435,982