Eastern Province Cement Company (TADAWUL:3080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.90
-0.10 (-0.38%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:3080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202526.0226.2226.0026.0026.00-0.31%76,448
Oct 27, 202526.2826.3226.0226.0826.08-0.08%267,113
Oct 26, 202526.0626.2026.0426.1026.100.69%79,024
Oct 23, 202526.0026.0825.8825.9225.92-0.46%177,118
Oct 22, 202526.0026.8025.9426.0426.04-0.23%242,271
Oct 21, 202526.8826.8826.0026.1026.10-3.19%399,230
Oct 20, 202527.0627.1026.8026.9626.96-0.37%143,527
Oct 19, 202527.0827.2026.9827.0627.06-0.15%86,564
Oct 16, 202527.0027.1226.8227.1027.101.19%159,954
Oct 15, 202527.3027.3226.7826.7826.78-1.90%700,766
Oct 14, 202527.3027.3827.1027.3027.300.07%162,035
Oct 13, 202526.9427.2826.7627.2827.282.40%323,516
Oct 12, 202526.8026.8026.5026.6426.64-1.33%150,271
Oct 9, 202527.0627.0626.7027.0027.00-0.22%394,751
Oct 8, 202527.3227.3227.0227.0627.06-0.59%270,876
Oct 7, 202527.4627.4627.1427.2227.22-0.37%179,785
Oct 6, 202527.2827.4027.2027.3227.32-0.29%141,032
Oct 5, 202527.0627.6027.0627.4027.401.26%171,788
Oct 2, 202527.3627.3626.9827.0627.06-1.02%183,305
Oct 1, 202527.0027.3826.9427.3427.341.26%222,039
Sep 30, 202526.9027.0826.8427.0027.000.37%201,916
Sep 29, 202526.6026.9226.5426.9026.901.13%217,602
Sep 28, 202526.4826.8026.4826.6026.600.45%100,634
Sep 25, 202527.0827.0826.3626.4826.48-1.27%337,221
Sep 24, 202526.3227.0826.3226.8226.821.90%425,034
Sep 22, 202526.5026.5826.3026.3226.32-0.90%148,101
Sep 21, 202526.4626.6626.4226.5626.560.61%201,599
Sep 18, 202526.3226.4026.0226.4026.400.23%203,442
Sep 17, 202526.0626.3626.0626.3426.341.23%292,726
Sep 16, 202526.0026.1426.0026.0226.02-109,697
Sep 15, 202525.9426.0825.8426.0226.020.15%87,889
Sep 14, 202526.0026.0825.7025.9825.98-0.08%94,060
Sep 11, 202526.1626.1625.8226.0026.001.01%155,435
Sep 10, 202525.9426.1825.6425.7425.74-1.68%125,484
Sep 9, 202525.9626.1825.9026.1826.181.08%175,838
Sep 8, 202525.9025.9225.5025.9025.900.31%145,983
Sep 7, 202525.7225.8225.5625.8225.820.47%66,710
Sep 4, 202525.8625.8625.5825.7025.70-0.54%103,612
Sep 3, 202525.3625.9225.3625.8425.841.57%198,750
Sep 2, 202525.3425.5025.1025.4425.440.47%249,280
Sep 1, 202525.8025.8025.0625.3225.32-1.86%446,556
Aug 31, 202526.1026.1025.6825.8025.80-1.15%212,998
Aug 28, 202526.2026.2425.9626.1026.10-0.08%637,533
Aug 27, 202526.3426.3426.1226.1226.12-0.53%319,805
Aug 26, 202526.3826.5626.1426.2626.26-0.38%473,798
Aug 25, 202526.5826.5826.1626.3626.36-2.01%631,545
Aug 24, 202526.8627.0826.7426.9026.300.60%561,554
Aug 21, 202527.0627.0626.6226.7426.14-0.37%363,253
Aug 20, 202526.8026.9826.7226.8426.24-0.07%304,473
Aug 19, 202526.8026.9826.6426.8626.260.60%471,317