Skip to main content
logo
Eastern Province Cement Company (TADAWUL:3080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.65
+1.17 (4.98%)
May 4, 2026, 3:17 PM AST

TADAWUL:3080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 3, 202623.4423.6423.3423.4823.480.17%66,162
Apr 30, 202623.4523.4923.2723.4423.440.21%102,332
Apr 29, 202623.4323.4423.1123.3923.390.09%141,553
Apr 28, 202623.1023.7523.1023.3723.371.34%329,861
Apr 27, 202622.9023.2422.8823.0623.060.83%93,783
Apr 26, 202622.7622.9222.7622.8722.87-0.09%41,834
Apr 23, 202623.0523.2722.8222.8922.89-0.74%192,842
Apr 22, 202623.0623.2123.0123.0623.06-102,785
Apr 21, 202623.0123.2323.0123.0623.060.22%84,157
Apr 20, 202623.3623.3723.0023.0123.01-1.67%106,953
Apr 19, 202623.4323.4323.3523.4023.40-0.13%61,985
Apr 16, 202623.2023.4323.1823.4323.430.95%74,785
Apr 15, 202623.0723.3423.0723.2123.210.61%72,802
Apr 14, 202623.0023.1722.9423.0723.070.30%54,620
Apr 13, 202622.9223.0022.9023.0023.000.39%39,984
Apr 12, 202622.8923.0622.8722.9122.910.09%80,628
Apr 9, 202623.3023.3022.8522.8922.89-1.76%85,543
Apr 8, 202623.0023.4123.0023.3023.302.60%92,435
Apr 7, 202623.5723.5722.6922.7122.71-3.65%171,017
Apr 6, 202623.6223.7723.5223.5723.57-3.32%175,582
Apr 5, 202624.2024.3824.1724.3823.780.99%87,435
Apr 2, 202624.2624.4024.1424.1423.55-1.43%199,214
Apr 1, 202624.2124.5024.2124.4923.890.99%137,068
Mar 31, 202624.0224.4023.9824.2523.651.13%165,405
Mar 30, 202623.9024.0023.7523.9823.390.33%125,445
Mar 29, 202623.9823.9823.7223.9023.31-1.81%245,788
Mar 26, 202624.0624.3424.0624.3423.741.16%88,732
Mar 25, 202624.0224.1423.9824.0623.470.25%116,380
Mar 24, 202623.9424.1923.8124.0023.410.25%104,361
Mar 16, 202623.2824.1623.1023.9423.353.50%355,672
Mar 15, 202623.1423.3222.9023.1322.56-0.94%150,702
Mar 12, 202623.2723.3523.1223.3522.780.43%84,231
Mar 11, 202623.0423.2622.9623.2522.680.91%183,037
Mar 10, 202623.2323.2923.0423.0422.47-0.82%155,512
Mar 9, 202623.5323.5723.2123.2322.66-1.27%74,482
Mar 8, 202623.0423.5923.0423.5322.952.22%81,487
Mar 5, 202622.7623.4322.7623.0222.450.57%94,425
Mar 4, 202622.3422.8922.3422.8922.332.65%102,980
Mar 3, 202622.4022.4222.1422.3021.75-0.40%69,429
Mar 2, 202622.3522.8022.0622.3921.84-1.15%166,830
Mar 1, 202622.1522.6621.9522.6522.09-2.33%425,949
Feb 26, 202623.6523.6523.1523.1922.62-1.95%317,742
Feb 25, 202623.7023.9123.4323.6523.07-0.63%99,617
Feb 24, 202623.9723.9723.7023.8023.21-0.79%50,853
Feb 23, 202624.0024.0423.6023.9923.40-0.21%99,250
Feb 19, 202624.3724.3724.0324.0423.45-1.56%66,445
Feb 18, 202624.3224.4624.1124.4223.820.49%23,502
Feb 17, 202624.5524.6424.2424.3023.70-0.53%43,861
Feb 16, 202624.2924.5824.2724.4323.830.95%77,025
Feb 15, 202624.3724.3724.1624.2023.60-21,433