Skip to main content
logo
Eastern Province Cement Company (TADAWUL:3080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.44
+0.22 (0.91%)
May 21, 2026, 3:19 PM AST

TADAWUL:3080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.2024.8024.2024.4424.440.91%1,991,592
May 20, 202624.5524.5524.1424.2224.22-1.34%230,280
May 19, 202624.5325.0024.5024.5524.55-0.37%108,973
May 18, 202625.3025.3024.5724.6424.64-2.14%264,284
May 17, 202625.0025.3625.0025.1825.18-0.71%53,593
May 14, 202625.2425.3825.1025.3625.360.56%115,103
May 13, 202625.3825.4224.9425.2225.22-0.24%174,247
May 12, 202625.3425.6825.2825.2825.28-0.94%126,178
May 11, 202625.8025.8425.3425.5225.52-1.09%200,026
May 10, 202625.2225.9825.0825.8025.802.87%324,613
May 7, 202624.5225.1424.5025.0825.082.87%386,034
May 6, 202624.5024.7024.2824.3824.38-1.10%204,981
May 5, 202624.7024.7424.4024.6524.65-293,944
May 4, 202624.1425.0824.1224.6524.654.98%928,608
May 3, 202623.4423.6423.3423.4823.480.17%66,162
Apr 30, 202623.4523.4923.2723.4423.440.21%102,332
Apr 29, 202623.4323.4423.1123.3923.390.09%141,553
Apr 28, 202623.1023.7523.1023.3723.371.34%329,861
Apr 27, 202622.9023.2422.8823.0623.060.83%93,783
Apr 26, 202622.7622.9222.7622.8722.87-0.09%41,834
Apr 23, 202623.0523.2722.8222.8922.89-0.74%192,842
Apr 22, 202623.0623.2123.0123.0623.06-102,785
Apr 21, 202623.0123.2323.0123.0623.060.22%84,157
Apr 20, 202623.3623.3723.0023.0123.01-1.67%106,953
Apr 19, 202623.4323.4323.3523.4023.40-0.13%61,985
Apr 16, 202623.2023.4323.1823.4323.430.95%74,785
Apr 15, 202623.0723.3423.0723.2123.210.61%72,802
Apr 14, 202623.0023.1722.9423.0723.070.30%54,620
Apr 13, 202622.9223.0022.9023.0023.000.39%39,984
Apr 12, 202622.8923.0622.8722.9122.910.09%80,628
Apr 9, 202623.3023.3022.8522.8922.89-1.76%85,543
Apr 8, 202623.0023.4123.0023.3023.302.60%92,435
Apr 7, 202623.5723.5722.6922.7122.71-3.65%171,017
Apr 6, 202623.6223.7723.5223.5723.57-0.88%175,582
Apr 5, 202624.2024.3824.1724.3823.780.99%87,435
Apr 2, 202624.2624.4024.1424.1423.55-1.43%199,214
Apr 1, 202624.2124.5024.2124.4923.890.99%137,068
Mar 31, 202624.0224.4023.9824.2523.651.13%165,405
Mar 30, 202623.9024.0023.7523.9823.390.33%125,445
Mar 29, 202623.9823.9823.7223.9023.31-1.81%245,788
Mar 26, 202624.0624.3424.0624.3423.741.16%88,732
Mar 25, 202624.0224.1423.9824.0623.470.25%116,380
Mar 24, 202623.9424.1923.8124.0023.410.25%104,361
Mar 16, 202623.2824.1623.1023.9423.353.50%355,672
Mar 15, 202623.1423.3222.9023.1322.56-0.94%150,702
Mar 12, 202623.2723.3523.1223.3522.780.43%84,231
Mar 11, 202623.0423.2622.9623.2522.680.91%183,037
Mar 10, 202623.2323.2923.0423.0422.47-0.82%155,512
Mar 9, 202623.5323.5723.2123.2322.66-1.27%74,482
Mar 8, 202623.0423.5923.0423.5322.952.22%81,487