Skip to main content
logo
Eastern Province Cement Company (TADAWUL:3080)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.10
+0.10 (0.43%)
Apr 14, 2026, 1:04 PM AST

TADAWUL:3080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202623.0023.1522.9423.14-0.61%34,251
Apr 13, 202622.9223.0022.9023.0023.000.39%39,984
Apr 12, 202622.8923.0622.8722.9122.910.09%80,628
Apr 9, 202623.3023.3022.8522.8922.89-1.76%85,543
Apr 8, 202623.0023.4123.0023.3023.302.60%92,435
Apr 7, 202623.5723.5722.6922.7122.71-3.65%171,017
Apr 6, 202623.6223.7723.5223.5723.57-3.32%175,582
Apr 5, 202624.2024.3824.1724.3823.780.99%87,435
Apr 2, 202624.2624.4024.1424.1423.55-1.43%199,214
Apr 1, 202624.2124.5024.2124.4923.890.99%137,068
Mar 31, 202624.0224.4023.9824.2523.651.13%165,405
Mar 30, 202623.9024.0023.7523.9823.390.33%125,445
Mar 29, 202623.9823.9823.7223.9023.31-1.81%245,788
Mar 26, 202624.0624.3424.0624.3423.741.16%88,732
Mar 25, 202624.0224.1423.9824.0623.470.25%116,380
Mar 24, 202623.9424.1923.8124.0023.410.25%104,361
Mar 16, 202623.2824.1623.1023.9423.353.50%355,672
Mar 15, 202623.1423.3222.9023.1322.56-0.94%150,702
Mar 12, 202623.2723.3523.1223.3522.780.43%84,231
Mar 11, 202623.0423.2622.9623.2522.680.91%183,037
Mar 10, 202623.2323.2923.0423.0422.47-0.82%155,512
Mar 9, 202623.5323.5723.2123.2322.66-1.27%74,482
Mar 8, 202623.0423.5923.0423.5322.952.22%81,487
Mar 5, 202622.7623.4322.7623.0222.450.57%94,425
Mar 4, 202622.3422.8922.3422.8922.332.65%102,980
Mar 3, 202622.4022.4222.1422.3021.75-0.40%69,429
Mar 2, 202622.3522.8022.0622.3921.84-1.15%166,830
Mar 1, 202622.1522.6621.9522.6522.09-2.33%425,949
Feb 26, 202623.6523.6523.1523.1922.62-1.95%317,742
Feb 25, 202623.7023.9123.4323.6523.07-0.63%99,617
Feb 24, 202623.9723.9723.7023.8023.21-0.79%50,853
Feb 23, 202624.0024.0423.6023.9923.40-0.21%99,250
Feb 19, 202624.3724.3724.0324.0423.45-1.56%66,445
Feb 18, 202624.3224.4624.1124.4223.820.49%23,502
Feb 17, 202624.5524.6424.2424.3023.70-0.53%43,861
Feb 16, 202624.2924.5824.2724.4323.830.95%77,025
Feb 15, 202624.3724.3724.1624.2023.60-21,433
Feb 12, 202624.1824.3024.0924.2023.600.25%81,847
Feb 11, 202624.1524.2223.9424.1423.55-0.33%43,661
Feb 10, 202624.0524.2324.0024.2223.620.75%56,220
Feb 9, 202624.2224.3924.0424.0423.45-0.87%120,228
Feb 8, 202624.2024.4524.2024.2523.650.29%22,167
Feb 5, 202624.4824.4824.0324.1823.58-1.23%26,356
Feb 4, 202624.8324.8324.4024.4823.88-0.85%86,136
Feb 3, 202624.6724.7224.4424.6924.080.08%63,263
Feb 2, 202624.1624.6724.1024.6724.061.77%43,705
Feb 1, 202624.5224.7624.1424.2423.64-0.98%82,520
Jan 29, 202625.1025.1024.4524.4823.88-1.96%228,623
Jan 28, 202625.1225.2424.9124.9724.36-0.36%158,422
Jan 27, 202625.1025.2224.8825.0624.440.16%179,391