Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.19
+0.10 (0.42%)
Feb 11, 2026, 3:10 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.0924.1523.9923.99--0.42%28,349
Feb 10, 202624.2024.2024.0324.0924.090.21%83,807
Feb 9, 202624.2924.3024.0424.0424.04-0.66%125,829
Feb 8, 202623.9024.3223.9024.2024.201.26%85,490
Feb 5, 202624.5924.5923.9023.9023.90-3.16%222,042
Feb 4, 202624.8924.8924.4424.6824.68-1.12%124,711
Feb 3, 202624.8524.9624.5624.9624.960.56%217,793
Feb 2, 202624.6624.8524.3924.8224.820.81%173,159
Feb 1, 202624.8024.9724.5024.6224.62-0.73%103,859
Jan 29, 202625.6625.6624.8024.8024.80-2.82%478,309
Jan 28, 202625.6425.7025.3825.5225.52-0.47%113,380
Jan 27, 202625.5225.8625.5025.6425.640.31%231,792
Jan 26, 202625.8025.8825.4825.5625.56-0.70%337,887
Jan 25, 202625.0025.7425.0025.7425.742.96%218,736
Jan 22, 202624.6025.1224.5625.0025.001.50%353,920
Jan 21, 202624.4224.6324.2124.6324.630.78%131,436
Jan 20, 202624.5524.6424.4224.4424.44-0.24%85,563
Jan 19, 202624.6424.7424.3724.5024.50-0.57%144,424
Jan 18, 202624.1024.6924.1024.6424.642.24%189,228
Jan 15, 202624.3424.3424.0824.1024.10-0.95%141,142
Jan 14, 202624.5124.7024.2624.3324.33-0.69%197,328
Jan 13, 202624.6024.7024.4024.5024.50-0.12%202,595
Jan 12, 202624.9124.9124.4924.5324.53-1.09%220,127
Jan 11, 202624.1024.9024.1024.8024.803.72%309,872
Jan 8, 202623.9424.1623.6223.9123.910.67%184,983
Jan 7, 202623.7023.8923.5923.7523.751.58%159,200
Jan 6, 202623.3023.3823.1123.3823.380.56%92,291
Jan 5, 202623.6023.6723.2523.2523.25-1.48%201,200
Jan 4, 202623.8723.8723.5823.6023.60-1.13%68,675
Jan 1, 202623.7823.8723.7223.8723.870.80%50,584
Dec 31, 202523.5223.8023.5223.6823.681.15%112,830
Dec 30, 202523.7523.7723.4123.4123.41-1.43%105,375
Dec 29, 202523.8023.9023.6223.7523.75-0.17%95,207
Dec 28, 202524.1224.1223.7923.7923.79-1.37%78,291
Dec 25, 202524.1024.1824.0024.1224.120.08%118,838
Dec 24, 202524.1924.2224.0324.1024.10-0.37%80,836
Dec 23, 202523.9424.1923.9424.1924.190.96%165,886
Dec 22, 202524.0024.1523.8123.9623.96-0.17%83,720
Dec 21, 202523.9124.2423.9124.0024.000.42%81,760
Dec 18, 202523.9023.9423.6223.9023.900.13%90,808
Dec 17, 202523.8023.9123.6123.8723.870.29%131,686
Dec 16, 202524.4024.4423.8023.8023.80-2.66%337,554
Dec 15, 202524.3224.4523.9624.4524.451.16%278,557
Dec 14, 202524.7424.7424.1424.1724.17-2.19%170,059
Dec 11, 202524.9224.9424.6924.7124.71-0.72%106,599
Dec 10, 202524.8024.9324.6024.8924.890.53%160,813
Dec 9, 202524.5024.9924.2424.7624.761.27%343,930
Dec 8, 202524.3224.4724.0524.4524.450.78%75,040
Dec 7, 202524.4124.6324.0024.2624.26-0.57%120,990
Dec 4, 202524.1024.4224.0524.4024.401.67%213,873