Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.45
+0.01 (0.04%)
Jan 21, 2026, 12:59 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202624.4224.5424.2124.54-0.41%86,023
Jan 20, 202624.5524.6424.4224.4424.44-0.24%85,563
Jan 19, 202624.6424.7424.3724.5024.50-0.57%144,424
Jan 18, 202624.1024.6924.1024.6424.642.24%189,228
Jan 15, 202624.3424.3424.0824.1024.10-0.95%141,142
Jan 14, 202624.5124.7024.2624.3324.33-0.69%197,328
Jan 13, 202624.6024.7024.4024.5024.50-0.12%202,595
Jan 12, 202624.9124.9124.4924.5324.53-1.09%220,127
Jan 11, 202624.1024.9024.1024.8024.803.72%309,872
Jan 8, 202623.9424.1623.6223.9123.910.67%184,983
Jan 7, 202623.7023.8923.5923.7523.751.58%159,200
Jan 6, 202623.3023.3823.1123.3823.380.56%92,291
Jan 5, 202623.6023.6723.2523.2523.25-1.48%201,200
Jan 4, 202623.8723.8723.5823.6023.60-1.13%68,675
Jan 1, 202623.7823.8723.7223.8723.870.80%50,584
Dec 31, 202523.5223.8023.5223.6823.681.15%112,830
Dec 30, 202523.7523.7723.4123.4123.41-1.43%105,375
Dec 29, 202523.8023.9023.6223.7523.75-0.17%95,207
Dec 28, 202524.1224.1223.7923.7923.79-1.37%78,291
Dec 25, 202524.1024.1824.0024.1224.120.08%118,838
Dec 24, 202524.1924.2224.0324.1024.10-0.37%80,836
Dec 23, 202523.9424.1923.9424.1924.190.96%165,886
Dec 22, 202524.0024.1523.8123.9623.96-0.17%83,720
Dec 21, 202523.9124.2423.9124.0024.000.42%81,760
Dec 18, 202523.9023.9423.6223.9023.900.13%90,808
Dec 17, 202523.8023.9123.6123.8723.870.29%131,686
Dec 16, 202524.4024.4423.8023.8023.80-2.66%337,554
Dec 15, 202524.3224.4523.9624.4524.451.16%278,557
Dec 14, 202524.7424.7424.1424.1724.17-2.19%170,059
Dec 11, 202524.9224.9424.6924.7124.71-0.72%106,599
Dec 10, 202524.8024.9324.6024.8924.890.53%160,813
Dec 9, 202524.5024.9924.2424.7624.761.27%343,930
Dec 8, 202524.3224.4724.0524.4524.450.78%75,040
Dec 7, 202524.4124.6324.0024.2624.26-0.57%120,990
Dec 4, 202524.1024.4224.0524.4024.401.67%213,873
Dec 3, 202523.7624.1223.6424.0024.001.01%236,439
Dec 2, 202523.5723.7623.5123.7623.760.72%164,439
Dec 1, 202523.3723.6023.2923.5923.590.81%223,617
Nov 30, 202523.5023.5223.1623.4023.40-0.38%96,741
Nov 27, 202523.2423.4923.0923.4923.491.16%203,332
Nov 26, 202523.2523.2522.9823.2223.220.91%192,687
Nov 25, 202523.1923.2923.0023.0123.01-0.78%203,095
Nov 24, 202523.5523.6623.0623.1923.19-1.53%306,100
Nov 23, 202523.4423.6623.4423.5523.550.64%66,770
Nov 20, 202523.4123.5223.3423.4023.400.09%69,139
Nov 19, 202523.5123.5723.3423.3823.38-0.09%172,256
Nov 18, 202523.3123.5323.2923.4023.400.17%164,299
Nov 17, 202523.4323.4823.2923.3623.360.17%76,581
Nov 16, 202523.6323.6323.3223.3223.32-1.44%130,884
Nov 13, 202523.7623.8023.6023.6623.66-0.42%123,923