Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.91
-0.06 (-0.26%)
May 21, 2026, 3:18 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202622.8022.9722.7622.9122.91-0.26%304,945
May 20, 202623.0223.0222.7422.9722.97-0.17%225,903
May 19, 202622.8623.0822.8623.0123.010.66%29,869
May 18, 202623.0423.1022.8622.8622.86-1.04%139,410
May 17, 202623.1123.2823.0423.1023.10-0.04%99,971
May 14, 202623.1823.3123.0823.1123.11-0.52%205,506
May 13, 202623.3023.3023.1023.2323.230.26%81,817
May 12, 202623.3823.5623.1223.1723.17-0.90%399,549
May 11, 202623.4323.4523.3023.3823.38-0.21%175,717
May 10, 202623.5623.6223.3923.4323.43-0.64%111,350
May 7, 202623.3623.5823.2023.5823.581.38%219,374
May 6, 202623.4223.5623.2623.2623.26-2.06%346,885
May 5, 202623.7223.7523.4023.7523.75-0.21%158,164
May 4, 202623.8123.8123.6223.8023.80-0.04%135,805
May 3, 202623.9724.1023.7723.8123.81-0.67%132,089
Apr 30, 202623.7624.1023.5023.9723.970.88%428,825
Apr 29, 202624.0924.3923.5823.7623.76-0.75%358,710
Apr 28, 202623.4024.3423.4023.9423.942.53%421,318
Apr 27, 202623.2023.3523.1223.3523.350.65%69,995
Apr 26, 202623.4023.4023.1923.2023.20-0.43%98,859
Apr 23, 202623.1425.4423.0823.3023.300.60%1,150,935
Apr 22, 202623.3623.3623.0423.1623.16-0.56%93,404
Apr 21, 202623.4023.4523.1823.2923.290.74%143,903
Apr 20, 202623.9823.9823.6423.7223.12-0.88%229,600
Apr 19, 202623.8224.1423.8223.9323.320.46%141,245
Apr 16, 202623.8823.8823.6923.8223.22-0.25%123,598
Apr 15, 202623.7023.8923.6123.8823.271.02%113,129
Apr 14, 202623.3123.7123.2823.6423.041.42%155,023
Apr 13, 202623.3423.3723.1623.3122.72-0.13%114,768
Apr 12, 202623.3023.4123.2023.3422.75-0.47%68,534
Apr 9, 202623.4223.4523.1923.4522.860.09%234,671
Apr 8, 202623.2623.5623.2423.4322.841.43%232,649
Apr 7, 202623.7823.7823.0823.1022.51-3.06%167,265
Apr 6, 202623.6823.8323.6823.8323.230.29%34,785
Apr 5, 202623.7523.7823.7123.7623.160.17%39,113
Apr 2, 202623.9023.9923.7123.7223.12-1.13%154,189
Apr 1, 202623.9624.0423.8523.9923.380.17%103,900
Mar 31, 202623.6024.0523.5923.9523.341.27%218,308
Mar 30, 202623.6623.7723.5823.6523.05-0.04%239,609
Mar 29, 202623.7423.7423.5523.6623.06-0.34%122,827
Mar 26, 202623.7623.8023.6423.7423.14-0.13%90,234
Mar 25, 202623.9623.9623.6023.7723.170.89%96,800
Mar 24, 202623.9023.9623.4923.5622.96-1.42%126,984
Mar 16, 202623.1023.9923.1023.9023.293.51%270,640
Mar 15, 202623.3023.3023.0123.0922.50-1.11%55,643
Mar 12, 202623.2023.3523.0623.3522.760.82%55,909
Mar 11, 202623.1623.4023.0523.1622.57-86,191
Mar 10, 202623.2023.3123.1123.1622.57-0.17%68,804
Mar 9, 202623.7023.7023.2023.2022.61-1.94%143,730
Mar 8, 202623.3223.6623.3023.6623.061.98%53,708