Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.57
+0.26 (1.12%)
Apr 14, 2026, 1:08 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202623.3123.7123.2823.64-1.42%103,548
Apr 13, 202623.3423.3723.1623.3123.31-0.13%114,768
Apr 12, 202623.3023.4123.2023.3423.34-0.47%68,534
Apr 9, 202623.4223.4523.1923.4523.450.09%234,671
Apr 8, 202623.2623.5623.2423.4323.431.43%232,649
Apr 7, 202623.7823.7823.0823.1023.10-3.06%167,265
Apr 6, 202623.6823.8323.6823.8323.830.29%34,785
Apr 5, 202623.7523.7823.7123.7623.760.17%39,113
Apr 2, 202623.9023.9923.7123.7223.72-1.13%154,189
Apr 1, 202623.9624.0423.8523.9923.990.17%103,900
Mar 31, 202623.6024.0523.5923.9523.951.27%218,308
Mar 30, 202623.6623.7723.5823.6523.65-0.04%239,609
Mar 29, 202623.7423.7423.5523.6623.66-0.34%122,827
Mar 26, 202623.7623.8023.6423.7423.74-0.13%90,234
Mar 25, 202623.9623.9623.6023.7723.770.89%96,800
Mar 24, 202623.9023.9623.4923.5623.56-1.42%126,984
Mar 16, 202623.1023.9923.1023.9023.903.51%270,640
Mar 15, 202623.3023.3023.0123.0923.09-1.11%55,643
Mar 12, 202623.2023.3523.0623.3523.350.82%55,909
Mar 11, 202623.1623.4023.0523.1623.16-86,191
Mar 10, 202623.2023.3123.1123.1623.16-0.17%68,804
Mar 9, 202623.7023.7023.2023.2023.20-1.94%143,730
Mar 8, 202623.3223.6623.3023.6623.661.98%53,708
Mar 5, 202623.0123.2922.9823.2023.200.83%71,383
Mar 4, 202622.7723.2522.7323.0123.012.18%188,302
Mar 3, 202622.7022.7622.4822.5222.52-1.05%176,237
Mar 2, 202622.8023.2022.5722.7622.76-1.77%114,452
Mar 1, 202622.1023.5122.1023.1723.17-1.28%195,946
Feb 26, 202623.6223.8323.4723.4723.47-0.68%106,907
Feb 25, 202623.9923.9923.6323.6323.63-1.13%201,719
Feb 24, 202624.1824.1823.7723.9023.90-1.16%92,908
Feb 23, 202624.2024.3623.8024.1824.18-0.04%134,425
Feb 19, 202624.5424.6024.1924.1924.19-1.67%153,509
Feb 18, 202624.7724.7724.2924.6024.60-0.36%87,916
Feb 17, 202624.3025.0024.3024.6924.691.52%506,575
Feb 16, 202624.1424.4924.1424.3224.320.45%105,083
Feb 15, 202624.1724.2324.0824.2124.210.21%40,542
Feb 12, 202624.1924.2524.0724.1624.16-0.12%87,140
Feb 11, 202624.0924.1923.9924.1924.190.42%56,627
Feb 10, 202624.2024.2024.0324.0924.090.21%83,807
Feb 9, 202624.2924.3024.0424.0424.04-0.66%125,829
Feb 8, 202623.9024.3223.9024.2024.201.26%85,490
Feb 5, 202624.5924.5923.9023.9023.90-3.16%222,042
Feb 4, 202624.8924.8924.4424.6824.68-1.12%124,711
Feb 3, 202624.8524.9624.5624.9624.960.56%217,793
Feb 2, 202624.6624.8524.3924.8224.820.81%173,159
Feb 1, 202624.8024.9724.5024.6224.62-0.73%103,859
Jan 29, 202625.6625.6624.8024.8024.80-2.82%478,309
Jan 28, 202625.6425.7025.3825.5225.52-0.47%113,380
Jan 27, 202625.5225.8625.5025.6425.640.31%231,792