Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.80
-0.01 (-0.04%)
May 4, 2026, 3:10 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202623.8123.8123.6223.8023.80-0.04%135,805
May 3, 202623.9724.1023.7723.8123.81-0.67%132,089
Apr 30, 202623.7624.1023.5023.9723.970.88%428,825
Apr 29, 202624.0924.3923.5823.7623.76-0.75%358,710
Apr 28, 202623.4024.3423.4023.9423.942.53%421,318
Apr 27, 202623.2023.3523.1223.3523.350.65%69,995
Apr 26, 202623.4023.4023.1923.2023.20-0.43%98,859
Apr 23, 202623.1425.4423.0823.3023.300.60%1,150,935
Apr 22, 202623.3623.3623.0423.1623.16-0.56%93,404
Apr 21, 202623.4023.4523.1823.2923.29-1.81%143,903
Apr 20, 202623.9823.9823.6423.7223.12-0.88%229,600
Apr 19, 202623.8224.1423.8223.9323.320.46%141,245
Apr 16, 202623.8823.8823.6923.8223.22-0.25%123,598
Apr 15, 202623.7023.8923.6123.8823.271.02%113,129
Apr 14, 202623.3123.7123.2823.6423.041.42%155,023
Apr 13, 202623.3423.3723.1623.3122.72-0.13%114,768
Apr 12, 202623.3023.4123.2023.3422.75-0.47%68,534
Apr 9, 202623.4223.4523.1923.4522.860.09%234,671
Apr 8, 202623.2623.5623.2423.4322.841.43%232,649
Apr 7, 202623.7823.7823.0823.1022.51-3.06%167,265
Apr 6, 202623.6823.8323.6823.8323.230.29%34,785
Apr 5, 202623.7523.7823.7123.7623.160.17%39,113
Apr 2, 202623.9023.9923.7123.7223.12-1.13%154,189
Apr 1, 202623.9624.0423.8523.9923.380.17%103,900
Mar 31, 202623.6024.0523.5923.9523.341.27%218,308
Mar 30, 202623.6623.7723.5823.6523.05-0.04%239,609
Mar 29, 202623.7423.7423.5523.6623.06-0.34%122,827
Mar 26, 202623.7623.8023.6423.7423.14-0.13%90,234
Mar 25, 202623.9623.9623.6023.7723.170.89%96,800
Mar 24, 202623.9023.9623.4923.5622.96-1.42%126,984
Mar 16, 202623.1023.9923.1023.9023.293.51%270,640
Mar 15, 202623.3023.3023.0123.0922.50-1.11%55,643
Mar 12, 202623.2023.3523.0623.3522.760.82%55,909
Mar 11, 202623.1623.4023.0523.1622.57-86,191
Mar 10, 202623.2023.3123.1123.1622.57-0.17%68,804
Mar 9, 202623.7023.7023.2023.2022.61-1.94%143,730
Mar 8, 202623.3223.6623.3023.6623.061.98%53,708
Mar 5, 202623.0123.2922.9823.2022.610.83%71,383
Mar 4, 202622.7723.2522.7323.0122.432.18%188,302
Mar 3, 202622.7022.7622.4822.5221.95-1.05%176,237
Mar 2, 202622.8023.2022.5722.7622.18-1.77%114,452
Mar 1, 202622.1023.5122.1023.1722.58-1.28%195,946
Feb 26, 202623.6223.8323.4723.4722.87-0.68%106,907
Feb 25, 202623.9923.9923.6323.6323.03-1.13%201,719
Feb 24, 202624.1824.1823.7723.9023.29-1.16%92,908
Feb 23, 202624.2024.3623.8024.1823.57-0.04%134,425
Feb 19, 202624.5424.6024.1924.1923.58-1.67%153,509
Feb 18, 202624.7724.7724.2924.6023.98-0.36%87,916
Feb 17, 202624.3025.0024.3024.6924.061.52%506,575
Feb 16, 202624.1424.4924.1424.3223.700.45%105,083