Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.74
-0.30 (-1.43%)
Sep 24, 2026, 3:17 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202621.1521.1620.6420.7420.74-1.43%127,862
Sep 22, 202621.0821.2820.9121.0421.040.67%170,505
Sep 21, 202622.0322.0320.9020.9020.90-4.96%206,801
Sep 20, 202622.1822.2721.9921.9921.99-2.70%78,709
Sep 17, 202622.0022.6022.0022.6022.602.54%71,035
Sep 16, 202622.3622.3722.0222.0422.04-2.00%149,502
Sep 15, 202622.5022.5722.2022.4922.490.13%77,983
Sep 14, 202622.5022.8222.2222.4622.46-1.58%280,003
Sep 13, 202623.7023.7023.5523.6222.82-0.34%373,317
Sep 10, 202623.7323.7823.5623.7022.900.04%307,876
Sep 9, 202623.5623.7023.5223.6922.890.81%262,075
Sep 8, 202623.5523.6023.4023.5022.70-0.34%82,007
Sep 7, 202623.7423.7523.4123.5822.78-0.55%166,772
Sep 6, 202623.4423.7423.3023.7122.911.89%226,633
Sep 3, 202623.1123.3823.0823.2722.480.91%156,500
Sep 2, 202623.0623.1522.9823.0622.28-0.09%192,627
Sep 1, 202623.2523.2523.0323.0822.30-0.86%178,441
Aug 31, 202623.3123.4023.1623.2822.49-0.13%261,558
Aug 30, 202623.4823.4823.3023.3122.52-64,069
Aug 27, 202623.1723.3523.1723.3122.520.60%125,274
Aug 26, 202623.2023.3223.1623.1722.39-0.13%211,892
Aug 25, 202623.1823.3123.1823.2022.410.09%89,655
Aug 24, 202623.1023.2623.0023.1822.390.52%159,345
Aug 23, 202622.8023.1022.8023.0622.281.41%100,348
Aug 20, 202622.6323.0022.6322.7421.970.49%196,965
Aug 19, 202622.5322.6322.4022.6321.860.44%71,681
Aug 18, 202622.3322.5322.3322.5321.770.90%61,603
Aug 17, 202622.4822.6222.3322.3321.57-0.62%99,737
Aug 16, 202622.2022.6122.2022.4721.711.49%118,500
Aug 13, 202622.3122.3622.0722.1421.39-0.76%114,868
Aug 12, 202622.2822.5322.2822.3121.550.04%81,471
Aug 11, 202622.6022.6022.3022.3021.54-1.24%125,568
Aug 10, 202622.5022.7522.4622.5821.820.31%101,883
Aug 9, 202622.8022.8022.4622.5121.75-0.04%61,385
Aug 6, 202622.3022.9422.3022.5221.761.72%344,234
Aug 5, 202622.0522.2721.9522.1421.390.64%88,232
Aug 4, 202621.6722.0921.6422.0021.251.52%98,392
Aug 3, 202621.3521.8421.2221.6720.941.50%94,378
Aug 2, 202621.3021.4520.9321.3520.632.30%123,709
Jul 30, 202622.1022.1120.8720.8720.16-5.14%690,794
Jul 29, 202622.0722.1121.8722.0021.25-0.32%127,605
Jul 28, 202622.2022.2022.0122.0721.32-0.59%141,396
Jul 27, 202622.5022.5022.1822.2021.45-1.16%125,776
Jul 26, 202622.5522.5522.4022.4621.70-0.27%30,043
Jul 23, 202622.5022.6622.4522.5221.760.49%73,680
Jul 22, 202622.2622.5022.2622.4121.650.58%69,194
Jul 21, 202622.1422.3822.1422.2821.530.68%65,617
Jul 20, 202622.4422.4422.1322.1321.38-1.38%174,016
Jul 19, 202622.6322.6322.4022.4421.68-0.71%54,159
Jul 16, 202622.6022.7022.5022.6021.830.22%74,769