Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.14
-0.17 (-0.76%)
Aug 13, 2026, 3:10 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202622.3122.3622.0722.1422.14-0.76%114,868
Aug 12, 202622.2822.5322.2822.3122.310.04%81,471
Aug 11, 202622.6022.6022.3022.3022.30-1.24%125,568
Aug 10, 202622.5022.7522.4622.5822.580.31%101,883
Aug 9, 202622.8022.8022.4622.5122.51-0.04%61,385
Aug 6, 202622.3022.9422.3022.5222.521.72%344,234
Aug 5, 202622.0522.2721.9522.1422.140.64%88,232
Aug 4, 202621.6722.0921.6422.0022.001.52%98,392
Aug 3, 202621.3521.8421.2221.6721.671.50%94,378
Aug 2, 202621.3021.4520.9321.3521.352.30%123,709
Jul 30, 202622.1022.1120.8720.8720.87-5.14%690,794
Jul 29, 202622.0722.1121.8722.0022.00-0.32%127,605
Jul 28, 202622.2022.2022.0122.0722.07-0.59%141,396
Jul 27, 202622.5022.5022.1822.2022.20-1.16%125,776
Jul 26, 202622.5522.5522.4022.4622.46-0.27%30,043
Jul 23, 202622.5022.6622.4522.5222.520.49%73,680
Jul 22, 202622.2622.5022.2622.4122.410.58%69,194
Jul 21, 202622.1422.3822.1422.2822.280.68%65,617
Jul 20, 202622.4422.4422.1322.1322.13-1.38%174,016
Jul 19, 202622.6322.6322.4022.4422.44-0.71%54,159
Jul 16, 202622.6022.7022.5022.6022.600.22%74,769
Jul 15, 202622.5422.7022.5122.5522.55-0.18%54,498
Jul 14, 202622.5422.7122.4122.5922.590.22%100,508
Jul 13, 202622.6022.6522.5122.5422.54-0.49%74,243
Jul 12, 202622.6022.6722.5022.6522.650.22%40,724
Jul 9, 202622.5622.6122.5122.6022.600.04%49,451
Jul 8, 202622.5022.6222.4622.5922.590.40%74,183
Jul 7, 202622.6422.7622.4522.5022.50-0.62%100,794
Jul 6, 202622.7722.7722.6222.6422.64-0.57%43,305
Jul 5, 202622.7722.9422.7322.7722.77-0.13%42,379
Jul 2, 202622.8022.9922.7122.8022.800.44%97,468
Jul 1, 202622.9522.9522.6322.7022.70-1.00%173,726
Jun 30, 202622.9222.9522.8122.9322.930.04%80,876
Jun 29, 202623.0923.1122.6922.9222.92-0.74%311,975
Jun 28, 202623.0223.1022.8123.0923.09-0.39%57,511
Jun 25, 202623.0723.1922.8523.1823.180.39%126,836
Jun 24, 202622.8023.1222.8023.0923.090.83%130,165
Jun 23, 202622.9122.9722.8422.9022.90-0.30%26,816
Jun 22, 202622.8522.9722.8022.9722.970.31%63,164
Jun 21, 202622.9723.0022.7922.9022.90-0.26%56,285
Jun 18, 202622.8222.9622.6722.9622.960.04%66,480
Jun 17, 202622.8022.9722.7422.9522.950.66%78,887
Jun 16, 202623.0023.0922.8022.8022.80-1.08%216,544
Jun 15, 202622.3923.0922.3523.0523.053.41%407,975
Jun 14, 202622.1422.3322.1422.2922.290.86%182,621
Jun 11, 202622.1122.1622.0822.1022.10-0.05%100,367
Jun 10, 202622.3222.3222.1122.1122.11-0.81%141,980
Jun 9, 202622.2122.3522.1722.2922.290.36%180,252
Jun 8, 202622.1322.3122.1022.2122.21-0.36%250,783
Jun 7, 202622.2522.3822.0922.2922.290.54%158,022