Skip to main content
logo
Riyadh Cement Company (TADAWUL:3092)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
19.30
+0.20 (1.05%)
Oct 15, 2026, 3:11 PM AST

Riyadh Cement Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202619.1019.3518.9819.3019.301.05%171,099
Oct 14, 202619.4919.4919.1019.1019.10-1.80%196,309
Oct 13, 202619.5919.7119.4419.4519.45-0.41%63,658
Oct 12, 202619.7519.7519.4319.5319.53-1.11%116,353
Oct 11, 202619.9519.9519.4619.7519.75-0.75%370,839
Oct 8, 202619.9819.9819.7819.9019.90-0.45%225,853
Oct 7, 202620.1320.1719.9819.9919.99-0.60%97,297
Oct 6, 202620.0620.1919.8520.1120.110.50%148,657
Oct 5, 202620.1020.3119.8820.0120.01-0.30%388,687
Oct 4, 202620.0320.4820.0320.0720.070.20%148,315
Oct 1, 202620.5020.5020.0220.0320.03-2.48%143,775
Sep 30, 202620.8620.8620.1820.5420.54-1.25%141,255
Sep 29, 202620.8520.8520.6020.8020.80-0.10%85,046
Sep 28, 202620.8421.0820.8020.8220.820.39%110,891
Sep 27, 202620.7420.9420.7020.7420.74-105,493
Sep 24, 202621.1521.1620.6420.7420.74-1.43%127,862
Sep 22, 202621.0821.2820.9121.0421.040.67%170,505
Sep 21, 202622.0322.0320.9020.9020.90-4.96%206,801
Sep 20, 202622.1822.2721.9921.9921.99-2.70%78,709
Sep 17, 202622.0022.6022.0022.6022.602.54%71,035
Sep 16, 202622.3622.3722.0222.0422.04-2.00%149,502
Sep 15, 202622.5022.5722.2022.4922.490.13%77,983
Sep 14, 202622.5022.8222.2222.4622.46-1.58%280,003
Sep 13, 202623.7023.7023.5523.6222.82-0.34%373,317
Sep 10, 202623.7323.7823.5623.7022.900.04%307,876
Sep 9, 202623.5623.7023.5223.6922.890.81%262,075
Sep 8, 202623.5523.6023.4023.5022.70-0.34%82,007
Sep 7, 202623.7423.7523.4123.5822.78-0.55%166,772
Sep 6, 202623.4423.7423.3023.7122.911.89%226,633
Sep 3, 202623.1123.3823.0823.2722.480.91%156,500
Sep 2, 202623.0623.1522.9823.0622.28-0.09%192,627
Sep 1, 202623.2523.2523.0323.0822.30-0.86%178,441
Aug 31, 202623.3123.4023.1623.2822.49-0.13%261,558
Aug 30, 202623.4823.4823.3023.3122.52-64,069
Aug 27, 202623.1723.3523.1723.3122.520.60%125,274
Aug 26, 202623.2023.3223.1623.1722.39-0.13%211,892
Aug 25, 202623.1823.3123.1823.2022.410.09%89,655
Aug 24, 202623.1023.2623.0023.1822.390.52%159,345
Aug 23, 202622.8023.1022.8023.0622.281.41%100,348
Aug 20, 202622.6323.0022.6322.7421.970.49%196,965
Aug 19, 202622.5322.6322.4022.6321.860.44%71,681
Aug 18, 202622.3322.5322.3322.5321.770.90%61,603
Aug 17, 202622.4822.6222.3322.3321.57-0.62%99,737
Aug 16, 202622.2022.6122.2022.4721.711.49%118,500
Aug 13, 202622.3122.3622.0722.1421.39-0.76%114,868
Aug 12, 202622.2822.5322.2822.3121.550.04%81,471
Aug 11, 202622.6022.6022.3022.3021.54-1.24%125,568
Aug 10, 202622.5022.7522.4622.5821.820.31%101,883
Aug 9, 202622.8022.8022.4622.5121.75-0.04%61,385
Aug 6, 202622.3022.9422.3022.5221.761.72%344,234