United Electronics Company (TADAWUL:4003)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
87.75
-0.55 (-0.62%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:4003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202588.5088.5087.7087.7587.75-0.62%115,269
Oct 28, 202588.5588.8588.3088.3088.30-0.28%128,800
Oct 27, 202589.1089.3088.4088.5588.55-0.56%99,487
Oct 26, 202589.0089.6588.8089.0589.051.19%209,495
Oct 23, 202586.1088.6586.1088.0088.002.21%209,495
Oct 22, 202588.1588.1586.1086.1086.10-2.38%303,824
Oct 21, 202589.0589.4588.2088.2088.20-1.51%246,249
Oct 20, 202590.6090.7589.4089.5589.55-1.16%173,433
Oct 19, 202590.4590.7590.1090.6090.600.17%92,163
Oct 16, 202590.7090.7089.9590.4590.45-0.39%133,622
Oct 15, 202590.5591.3090.3090.8090.800.28%173,131
Oct 14, 202591.5591.8090.2590.5590.55-1.09%240,830
Oct 13, 202591.5092.3591.5091.5591.550.11%140,631
Oct 12, 202590.5091.8590.5091.4591.45-1.61%100,711
Oct 9, 202591.6593.5091.6592.9592.950.60%251,479
Oct 8, 202592.2092.6091.7592.4092.40-298,882
Oct 7, 202592.2092.9590.0592.4092.402.67%1,417,630
Oct 6, 202589.6590.0089.1090.0090.000.11%202,898
Oct 5, 202589.6090.3089.6089.9089.900.33%233,864
Oct 2, 202590.0090.4589.2089.6089.60-0.39%179,138
Oct 1, 202589.5089.9589.0089.9589.950.33%562,433
Sep 30, 202587.9589.6587.7089.6589.651.88%562,433
Sep 29, 202586.2088.2586.2088.0088.002.09%385,537
Sep 28, 202586.4586.5086.0086.2086.20-0.23%83,918
Sep 25, 202587.3087.5085.6086.4086.40-0.69%331,725
Sep 24, 202585.1087.7085.1087.0087.002.23%1,169,509
Sep 22, 202585.3085.3084.6585.1085.10-0.23%250,591
Sep 21, 202585.5085.6084.8585.3085.300.35%199,262
Sep 18, 202585.7085.7084.4585.0085.00-0.23%278,101
Sep 17, 202585.5085.8585.0085.2085.20-0.41%157,163
Sep 16, 202585.3085.5584.8085.5585.550.82%110,567
Sep 15, 202586.3586.3584.4584.8584.85-0.18%121,928
Sep 14, 202587.5087.5085.0085.0085.00-2.19%94,861
Sep 11, 202587.8087.8086.5086.9086.90-0.91%122,211
Sep 10, 202588.0088.0086.9587.7087.70-0.34%69,660
Sep 9, 202587.9088.1587.3088.0088.000.17%80,567
Sep 8, 202588.9588.9587.6587.8587.85-1.29%83,959
Sep 7, 202588.0589.0587.9089.0089.001.08%57,580
Sep 4, 202588.2588.4587.7588.0588.05-0.23%61,948
Sep 3, 202588.7589.2087.9088.2588.25-0.73%125,102
Sep 2, 202589.6589.7088.5088.9088.90-1.60%105,907
Sep 1, 202590.0090.4589.6090.3590.350.17%95,201
Aug 31, 202590.1090.5089.3090.2090.20-0.33%70,214
Aug 28, 202590.7590.9090.2090.5090.50-0.33%91,850
Aug 27, 202591.0091.0090.2590.8090.80-0.06%113,567
Aug 26, 202591.0091.6590.2590.8590.85-0.06%176,647
Aug 25, 202588.4091.0088.2590.9090.902.94%601,941
Aug 24, 202588.4088.8088.1088.3088.30-0.23%153,732
Aug 21, 202587.7588.6587.7588.5088.501.03%128,948
Aug 20, 202587.9088.1087.6087.6087.60-0.85%171,465