United Electronics Company (TADAWUL:4003)
Saudi Arabia · Delayed Price · Currency is SAR 68.50
0.00 (0.00%)
Jul 23, 2026, 3:19 PM AST
TADAWUL:4003 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 68.50 | 68.60 | 68.20 | 68.50 | 68.50 | - | 80,365 |
| Jul 22, 2026 | 67.85 | 68.55 | 67.70 | 68.50 | 68.50 | 1.18% | 122,689 |
| Jul 21, 2026 | 68.50 | 68.50 | 67.70 | 67.70 | 67.70 | -1.31% | 69,214 |
| Jul 20, 2026 | 68.75 | 68.90 | 68.30 | 68.60 | 68.60 | -0.22% | 101,485 |
| Jul 19, 2026 | 68.70 | 68.95 | 68.25 | 68.75 | 68.75 | -0.15% | 74,212 |
| Jul 16, 2026 | 68.65 | 68.85 | 68.40 | 68.85 | 68.85 | 0.22% | 138,499 |
| Jul 15, 2026 | 68.20 | 68.90 | 68.20 | 68.70 | 68.70 | 1.03% | 133,235 |
| Jul 14, 2026 | 68.80 | 68.80 | 68.00 | 68.00 | 68.00 | -0.95% | 162,702 |
| Jul 13, 2026 | 68.30 | 68.90 | 67.55 | 68.65 | 68.65 | 0.51% | 331,007 |
| Jul 12, 2026 | 68.10 | 68.85 | 67.50 | 68.30 | 68.30 | 0.29% | 231,883 |
| Jul 9, 2026 | 69.35 | 69.50 | 67.75 | 68.10 | 68.10 | -1.80% | 534,537 |
| Jul 8, 2026 | 72.85 | 72.85 | 69.15 | 69.35 | 69.35 | -6.03% | 705,964 |
| Jul 7, 2026 | 73.90 | 74.15 | 73.25 | 73.80 | 73.80 | 0.41% | 66,356 |
| Jul 6, 2026 | 73.30 | 74.05 | 73.30 | 73.50 | 73.50 | 0.89% | 87,705 |
| Jul 5, 2026 | 74.35 | 74.45 | 72.85 | 72.85 | 72.85 | -1.95% | 106,981 |
| Jul 2, 2026 | 73.70 | 74.45 | 73.60 | 74.30 | 74.30 | 0.88% | 153,250 |
| Jul 1, 2026 | 72.50 | 73.70 | 72.50 | 73.65 | 73.65 | 1.87% | 150,831 |
| Jun 30, 2026 | 73.00 | 73.25 | 72.00 | 72.30 | 72.30 | -0.96% | 205,332 |
| Jun 29, 2026 | 73.05 | 73.10 | 72.25 | 73.00 | 73.00 | 0.34% | 155,785 |
| Jun 28, 2026 | 73.65 | 73.70 | 72.55 | 72.75 | 72.75 | -1.22% | 139,107 |
| Jun 25, 2026 | 74.10 | 74.10 | 73.60 | 73.65 | 73.65 | -0.61% | 134,877 |
| Jun 24, 2026 | 74.25 | 74.35 | 74.00 | 74.10 | 74.10 | -0.20% | 253,048 |
| Jun 23, 2026 | 74.05 | 74.35 | 73.85 | 74.25 | 74.25 | 0.34% | 129,257 |
| Jun 22, 2026 | 74.25 | 74.45 | 73.90 | 74.00 | 74.00 | - | 161,171 |
| Jun 21, 2026 | 74.80 | 75.25 | 73.95 | 74.00 | 74.00 | -1.07% | 256,195 |
| Jun 18, 2026 | 75.00 | 75.30 | 74.80 | 74.80 | 74.80 | 0.07% | 255,720 |
| Jun 17, 2026 | 75.20 | 75.50 | 74.75 | 74.75 | 74.75 | -0.60% | 153,563 |
| Jun 16, 2026 | 75.50 | 75.90 | 75.10 | 75.20 | 75.20 | -0.33% | 154,180 |
| Jun 15, 2026 | 75.10 | 75.80 | 74.85 | 75.45 | 75.45 | 0.73% | 277,541 |
| Jun 14, 2026 | 74.70 | 75.10 | 74.50 | 74.90 | 74.90 | 0.74% | 133,966 |
| Jun 11, 2026 | 74.95 | 75.00 | 74.20 | 74.35 | 74.35 | -0.60% | 189,205 |
| Jun 10, 2026 | 75.10 | 75.20 | 74.60 | 74.80 | 74.80 | -0.40% | 111,742 |
| Jun 9, 2026 | 74.20 | 75.45 | 74.20 | 75.10 | 75.10 | 1.28% | 255,480 |
| Jun 8, 2026 | 75.70 | 75.70 | 74.05 | 74.15 | 74.15 | -2.18% | 283,524 |
| Jun 7, 2026 | 76.45 | 76.45 | 75.80 | 75.80 | 75.80 | -1.11% | 123,177 |
| Jun 4, 2026 | 76.65 | 77.25 | 76.00 | 76.65 | 76.65 | - | 165,176 |
| Jun 3, 2026 | 75.95 | 76.80 | 75.55 | 76.65 | 76.65 | 0.86% | 135,597 |
| Jun 2, 2026 | 77.45 | 78.10 | 75.80 | 76.00 | 76.00 | -1.81% | 278,418 |
| Jun 1, 2026 | 78.90 | 79.00 | 76.85 | 77.40 | 77.40 | -1.78% | 266,004 |
| May 31, 2026 | 79.55 | 79.95 | 78.80 | 78.80 | 78.80 | -0.88% | 107,966 |
| May 21, 2026 | 80.15 | 80.60 | 79.40 | 79.50 | 79.50 | -1.12% | 175,536 |
| May 20, 2026 | 80.30 | 80.50 | 79.70 | 80.40 | 80.40 | 0.12% | 120,544 |
| May 19, 2026 | 79.30 | 80.50 | 79.20 | 80.30 | 80.30 | 1.13% | 170,495 |
| May 18, 2026 | 79.95 | 79.95 | 78.60 | 79.40 | 79.40 | 0.51% | 60,627 |
| May 17, 2026 | 79.85 | 79.85 | 78.45 | 79.00 | 79.00 | -1.13% | 89,617 |
| May 14, 2026 | 80.25 | 80.35 | 79.70 | 79.90 | 79.90 | -0.44% | 192,958 |
| May 13, 2026 | 80.15 | 80.25 | 79.60 | 80.25 | 80.25 | 0.06% | 92,859 |
| May 12, 2026 | 80.55 | 80.70 | 80.05 | 80.20 | 80.20 | -0.50% | 59,709 |
| May 11, 2026 | 80.90 | 80.90 | 80.05 | 80.60 | 80.60 | 0.75% | 123,815 |
| May 10, 2026 | 80.10 | 80.40 | 79.80 | 80.00 | 80.00 | -0.12% | 49,343 |