Saudi Marketing Company (TADAWUL:4006)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.76
-0.04 (-0.24%)
Oct 29, 2025, 3:17 PM AST

Saudi Marketing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.8416.9916.6416.7616.76-0.24%47,408
Oct 28, 202516.7216.8516.7016.8016.800.48%8,305
Oct 27, 202516.8716.9916.7016.7216.72-0.83%50,042
Oct 26, 202516.5617.1216.5616.8616.861.81%113,427
Oct 23, 202516.3616.6116.3616.5616.560.12%66,860
Oct 22, 202516.3016.6016.3016.5416.541.16%32,833
Oct 21, 202516.7016.7016.3516.3516.35-1.80%28,621
Oct 20, 202516.7716.7716.5016.6516.650.06%41,681
Oct 19, 202516.8116.9316.6416.6416.64-1.54%51,545
Oct 16, 202516.8016.9916.8016.9016.90-48,827
Oct 15, 202517.0017.0516.8816.9016.90-0.29%35,426
Oct 14, 202517.3917.3916.8916.9516.95-1.45%95,244
Oct 13, 202516.9217.4116.9217.2017.201.65%96,491
Oct 12, 202516.5217.0016.5216.9216.92-1.05%80,784
Oct 9, 202517.1617.2416.9817.1017.10-0.35%73,613
Oct 8, 202517.5017.5017.0917.1617.16-1.83%70,452
Oct 7, 202517.6617.6617.4317.4817.48-1.02%110,820
Oct 6, 202517.9717.9717.5417.6617.66-0.62%111,985
Oct 5, 202517.2817.7917.2817.7717.772.24%146,980
Oct 2, 202517.1317.3817.1317.3817.381.52%73,906
Oct 1, 202517.1917.3817.1117.1217.12-0.41%95,284
Sep 30, 202517.3017.4717.1617.1917.19-0.64%95,284
Sep 29, 202517.0417.3717.0117.3017.301.76%87,634
Sep 28, 202517.1317.4016.9717.0017.00-0.76%50,202
Sep 25, 202517.2017.3416.7917.1317.13-0.46%132,910
Sep 24, 202516.9417.3716.7917.2117.211.53%134,726
Sep 22, 202517.1517.1516.7716.9516.95-1.17%71,668
Sep 21, 202516.7617.2016.7617.1517.152.39%107,906
Sep 18, 202516.5116.8316.4816.7516.751.27%81,130
Sep 17, 202516.4716.8516.4416.5416.540.79%133,401
Sep 16, 202516.1916.4516.0916.4116.411.99%49,353
Sep 15, 202516.1616.2616.0016.0916.09-0.06%24,906
Sep 14, 202516.0116.3015.9516.1016.10-1.17%42,187
Sep 11, 202516.1216.4315.8516.2916.291.05%70,408
Sep 10, 202516.3516.3516.0816.1216.12-1.41%44,746
Sep 9, 202516.4416.6716.1216.3516.35-1.98%53,895
Sep 8, 202516.5916.8116.0016.6816.681.65%171,432
Sep 7, 202515.8716.5415.8716.4116.413.40%150,452
Sep 4, 202516.0516.1215.8715.8715.87-1.12%30,147
Sep 3, 202516.0016.1015.9716.0516.050.50%10,967
Sep 2, 202515.7416.0215.7415.9715.970.06%45,629
Sep 1, 202515.9916.3015.8415.9615.96-0.06%40,693
Aug 31, 202516.2216.4015.9715.9715.97-1.48%120,964
Aug 28, 202516.3916.4516.2116.2116.21-0.86%51,989
Aug 27, 202516.3416.3816.2016.3516.350.06%20,740
Aug 26, 202516.2316.4116.2216.3416.340.18%16,315
Aug 25, 202516.4916.6716.3016.3116.310.06%77,042
Aug 24, 202516.1716.5916.1716.3016.300.80%70,691
Aug 21, 202515.9816.2015.9516.1716.171.51%47,885
Aug 20, 202516.0516.5415.8615.9315.93-0.56%105,845