Saudi Marketing Company (TADAWUL:4006)
Saudi Arabia · Delayed Price · Currency is SAR 12.06
0.00 (0.00%)
Sep 3, 2026, 3:16 PM AST
Saudi Marketing Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.12 | 12.16 | 12.05 | 12.06 | 12.06 | - | 45,102 |
| Sep 2, 2026 | 12.15 | 12.15 | 12.02 | 12.06 | 12.06 | -0.50% | 38,012 |
| Sep 1, 2026 | 12.20 | 12.24 | 12.11 | 12.12 | 12.12 | -0.82% | 44,537 |
| Aug 31, 2026 | 12.33 | 12.33 | 12.15 | 12.22 | 12.22 | -1.53% | 82,043 |
| Aug 30, 2026 | 12.42 | 12.54 | 12.33 | 12.41 | 12.41 | - | 33,751 |
| Aug 27, 2026 | 12.34 | 12.44 | 12.33 | 12.41 | 12.41 | -0.32% | 38,404 |
| Aug 26, 2026 | 12.43 | 12.56 | 12.30 | 12.45 | 12.45 | 0.81% | 50,465 |
| Aug 25, 2026 | 12.36 | 12.44 | 12.32 | 12.35 | 12.35 | 0.41% | 30,575 |
| Aug 24, 2026 | 12.26 | 12.44 | 12.25 | 12.30 | 12.30 | - | 65,662 |
| Aug 23, 2026 | 12.35 | 12.36 | 12.25 | 12.30 | 12.30 | 0.99% | 46,955 |
| Aug 20, 2026 | 12.07 | 12.26 | 12.07 | 12.18 | 12.18 | 0.91% | 47,605 |
| Aug 19, 2026 | 12.29 | 12.29 | 12.05 | 12.07 | 12.07 | -1.55% | 75,427 |
| Aug 18, 2026 | 12.22 | 12.31 | 12.20 | 12.26 | 12.26 | -0.24% | 10,250 |
| Aug 17, 2026 | 12.21 | 12.33 | 12.20 | 12.29 | 12.29 | - | 28,628 |
| Aug 16, 2026 | 12.20 | 12.44 | 12.20 | 12.29 | 12.29 | 0.74% | 29,659 |
| Aug 13, 2026 | 12.28 | 12.35 | 12.11 | 12.20 | 12.20 | -1.21% | 53,459 |
| Aug 12, 2026 | 12.26 | 12.50 | 12.18 | 12.35 | 12.35 | 0.82% | 39,734 |
| Aug 11, 2026 | 12.40 | 12.40 | 12.21 | 12.25 | 12.25 | -1.92% | 36,571 |
| Aug 10, 2026 | 12.50 | 12.60 | 12.30 | 12.49 | 12.49 | -0.87% | 68,050 |
| Aug 9, 2026 | 12.49 | 12.62 | 12.47 | 12.60 | 12.60 | 0.88% | 11,158 |
| Aug 6, 2026 | 12.68 | 12.68 | 12.47 | 12.49 | 12.49 | -1.58% | 49,548 |
| Aug 5, 2026 | 12.77 | 12.85 | 12.68 | 12.69 | 12.69 | -0.39% | 56,002 |
| Aug 4, 2026 | 12.71 | 12.84 | 12.61 | 12.74 | 12.74 | 0.95% | 38,464 |
| Aug 3, 2026 | 12.57 | 12.70 | 12.56 | 12.62 | 12.62 | 0.16% | 36,222 |
| Aug 2, 2026 | 12.44 | 12.64 | 12.44 | 12.60 | 12.60 | 1.29% | 13,379 |
| Jul 30, 2026 | 12.30 | 12.70 | 12.30 | 12.44 | 12.44 | 0.97% | 38,537 |
| Jul 29, 2026 | 12.31 | 12.44 | 12.10 | 12.32 | 12.32 | -0.73% | 62,673 |
| Jul 28, 2026 | 12.60 | 12.60 | 12.32 | 12.41 | 12.41 | -1.51% | 51,110 |
| Jul 27, 2026 | 12.77 | 12.78 | 12.60 | 12.60 | 12.60 | -1.25% | 32,577 |
| Jul 26, 2026 | 12.89 | 12.89 | 12.67 | 12.76 | 12.76 | -1.01% | 26,288 |
| Jul 23, 2026 | 12.89 | 12.92 | 12.73 | 12.89 | 12.89 | - | 33,022 |
| Jul 22, 2026 | 12.85 | 12.93 | 12.80 | 12.89 | 12.89 | 0.31% | 32,158 |
| Jul 21, 2026 | 12.80 | 12.85 | 12.71 | 12.85 | 12.85 | 0.47% | 19,301 |
| Jul 20, 2026 | 12.97 | 12.99 | 12.78 | 12.79 | 12.79 | -1.39% | 30,784 |
| Jul 19, 2026 | 12.96 | 13.00 | 12.84 | 12.97 | 12.97 | 0.23% | 21,308 |
| Jul 16, 2026 | 13.05 | 13.21 | 12.94 | 12.94 | 12.94 | -0.61% | 59,279 |
| Jul 15, 2026 | 13.05 | 13.25 | 13.02 | 13.02 | 13.02 | -0.23% | 23,798 |
| Jul 14, 2026 | 13.36 | 13.36 | 13.05 | 13.05 | 13.05 | -2.32% | 87,033 |
| Jul 13, 2026 | 13.19 | 13.48 | 13.07 | 13.36 | 13.36 | 1.98% | 75,657 |
| Jul 12, 2026 | 13.00 | 13.12 | 12.93 | 13.10 | 13.10 | 0.85% | 35,008 |
| Jul 9, 2026 | 13.00 | 13.11 | 12.94 | 12.99 | 12.99 | -0.69% | 44,215 |
| Jul 8, 2026 | 13.55 | 13.55 | 13.07 | 13.08 | 13.08 | -3.75% | 142,985 |
| Jul 7, 2026 | 13.38 | 13.72 | 13.15 | 13.59 | 13.59 | 2.41% | 168,465 |
| Jul 6, 2026 | 13.38 | 13.82 | 13.24 | 13.27 | 13.27 | -0.08% | 354,613 |
| Jul 5, 2026 | 13.03 | 13.42 | 13.03 | 13.28 | 13.28 | 1.92% | 167,563 |
| Jul 2, 2026 | 13.08 | 13.17 | 13.02 | 13.03 | 13.03 | -0.38% | 31,566 |
| Jul 1, 2026 | 13.25 | 13.32 | 12.96 | 13.08 | 13.08 | -0.38% | 124,326 |
| Jun 30, 2026 | 12.80 | 13.36 | 12.80 | 13.13 | 13.13 | 2.18% | 193,840 |
| Jun 29, 2026 | 12.74 | 12.95 | 12.67 | 12.85 | 12.85 | 0.86% | 43,340 |
| Jun 28, 2026 | 12.83 | 12.89 | 12.74 | 12.74 | 12.74 | -0.78% | 18,096 |