Saudi Marketing Company (TADAWUL:4006)
Saudi Arabia · Delayed Price · Currency is SAR 10.80
-0.13 (-1.19%)
Sep 24, 2026, 3:16 PM AST
Saudi Marketing Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.95 | 11.00 | 10.74 | 10.80 | 10.80 | -1.19% | 169,439 |
| Sep 22, 2026 | 10.80 | 10.95 | 10.80 | 10.93 | 10.93 | 1.02% | 12,917 |
| Sep 21, 2026 | 10.85 | 10.94 | 10.71 | 10.82 | 10.82 | -0.28% | 69,245 |
| Sep 20, 2026 | 11.00 | 11.00 | 10.76 | 10.85 | 10.85 | -1.36% | 150,727 |
| Sep 17, 2026 | 11.10 | 11.25 | 10.95 | 11.00 | 11.00 | -1.61% | 234,635 |
| Sep 16, 2026 | 11.24 | 11.38 | 11.18 | 11.18 | 11.18 | -0.97% | 120,885 |
| Sep 15, 2026 | 11.71 | 11.75 | 11.27 | 11.29 | 11.29 | -3.67% | 80,178 |
| Sep 14, 2026 | 11.79 | 11.80 | 11.71 | 11.72 | 11.72 | -0.59% | 32,528 |
| Sep 13, 2026 | 11.91 | 11.91 | 11.71 | 11.79 | 11.79 | -1.01% | 36,826 |
| Sep 10, 2026 | 11.99 | 12.06 | 11.90 | 11.91 | 11.91 | -0.67% | 35,877 |
| Sep 9, 2026 | 12.05 | 12.07 | 11.97 | 11.99 | 11.99 | -0.33% | 48,320 |
| Sep 8, 2026 | 12.07 | 12.09 | 11.98 | 12.03 | 12.03 | -0.33% | 45,626 |
| Sep 7, 2026 | 12.28 | 12.28 | 12.07 | 12.07 | 12.07 | -1.15% | 40,286 |
| Sep 6, 2026 | 12.01 | 12.25 | 12.01 | 12.21 | 12.21 | 1.24% | 55,772 |
| Sep 3, 2026 | 12.12 | 12.16 | 12.05 | 12.06 | 12.06 | - | 45,102 |
| Sep 2, 2026 | 12.15 | 12.15 | 12.02 | 12.06 | 12.06 | -0.50% | 38,012 |
| Sep 1, 2026 | 12.20 | 12.24 | 12.11 | 12.12 | 12.12 | -0.82% | 44,537 |
| Aug 31, 2026 | 12.33 | 12.33 | 12.15 | 12.22 | 12.22 | -1.53% | 82,043 |
| Aug 30, 2026 | 12.42 | 12.54 | 12.33 | 12.41 | 12.41 | - | 33,751 |
| Aug 27, 2026 | 12.34 | 12.44 | 12.33 | 12.41 | 12.41 | -0.32% | 38,404 |
| Aug 26, 2026 | 12.43 | 12.56 | 12.30 | 12.45 | 12.45 | 0.81% | 50,465 |
| Aug 25, 2026 | 12.36 | 12.44 | 12.32 | 12.35 | 12.35 | 0.41% | 30,575 |
| Aug 24, 2026 | 12.26 | 12.44 | 12.25 | 12.30 | 12.30 | - | 65,662 |
| Aug 23, 2026 | 12.35 | 12.36 | 12.25 | 12.30 | 12.30 | 0.99% | 46,955 |
| Aug 20, 2026 | 12.07 | 12.26 | 12.07 | 12.18 | 12.18 | 0.91% | 47,605 |
| Aug 19, 2026 | 12.29 | 12.29 | 12.05 | 12.07 | 12.07 | -1.55% | 75,427 |
| Aug 18, 2026 | 12.22 | 12.31 | 12.20 | 12.26 | 12.26 | -0.24% | 10,250 |
| Aug 17, 2026 | 12.21 | 12.33 | 12.20 | 12.29 | 12.29 | - | 28,628 |
| Aug 16, 2026 | 12.20 | 12.44 | 12.20 | 12.29 | 12.29 | 0.74% | 29,659 |
| Aug 13, 2026 | 12.28 | 12.35 | 12.11 | 12.20 | 12.20 | -1.21% | 53,459 |
| Aug 12, 2026 | 12.26 | 12.50 | 12.18 | 12.35 | 12.35 | 0.82% | 39,734 |
| Aug 11, 2026 | 12.40 | 12.40 | 12.21 | 12.25 | 12.25 | -1.92% | 36,571 |
| Aug 10, 2026 | 12.50 | 12.60 | 12.30 | 12.49 | 12.49 | -0.87% | 68,050 |
| Aug 9, 2026 | 12.49 | 12.62 | 12.47 | 12.60 | 12.60 | 0.88% | 11,158 |
| Aug 6, 2026 | 12.68 | 12.68 | 12.47 | 12.49 | 12.49 | -1.58% | 49,548 |
| Aug 5, 2026 | 12.77 | 12.85 | 12.68 | 12.69 | 12.69 | -0.39% | 56,002 |
| Aug 4, 2026 | 12.71 | 12.84 | 12.61 | 12.74 | 12.74 | 0.95% | 38,464 |
| Aug 3, 2026 | 12.57 | 12.70 | 12.56 | 12.62 | 12.62 | 0.16% | 36,222 |
| Aug 2, 2026 | 12.44 | 12.64 | 12.44 | 12.60 | 12.60 | 1.29% | 13,379 |
| Jul 30, 2026 | 12.30 | 12.70 | 12.30 | 12.44 | 12.44 | 0.97% | 38,537 |
| Jul 29, 2026 | 12.31 | 12.44 | 12.10 | 12.32 | 12.32 | -0.73% | 62,673 |
| Jul 28, 2026 | 12.60 | 12.60 | 12.32 | 12.41 | 12.41 | -1.51% | 51,110 |
| Jul 27, 2026 | 12.77 | 12.78 | 12.60 | 12.60 | 12.60 | -1.25% | 32,577 |
| Jul 26, 2026 | 12.89 | 12.89 | 12.67 | 12.76 | 12.76 | -1.01% | 26,288 |
| Jul 23, 2026 | 12.89 | 12.92 | 12.73 | 12.89 | 12.89 | - | 33,022 |
| Jul 22, 2026 | 12.85 | 12.93 | 12.80 | 12.89 | 12.89 | 0.31% | 32,158 |
| Jul 21, 2026 | 12.80 | 12.85 | 12.71 | 12.85 | 12.85 | 0.47% | 19,301 |
| Jul 20, 2026 | 12.97 | 12.99 | 12.78 | 12.79 | 12.79 | -1.39% | 30,784 |
| Jul 19, 2026 | 12.96 | 13.00 | 12.84 | 12.97 | 12.97 | 0.23% | 21,308 |
| Jul 16, 2026 | 13.05 | 13.21 | 12.94 | 12.94 | 12.94 | -0.61% | 59,279 |