Al Hammadi Holding Company (TADAWUL:4007)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
34.60
-0.32 (-0.92%)
Oct 29, 2025, 3:14 PM AST

TADAWUL:4007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202534.9034.9034.5234.6034.60-0.92%130,344
Oct 28, 202534.9035.0434.8034.9234.92-0.34%85,645
Oct 27, 202535.8235.9434.9235.0435.04-2.18%256,249
Oct 26, 202535.6236.0035.6235.8235.820.79%307,365
Oct 23, 202535.8035.8035.0235.5435.540.40%218,765
Oct 22, 202535.3235.7035.2035.4035.400.57%311,988
Oct 21, 202535.0435.3234.9035.2035.20-375,510
Oct 20, 202535.5635.6835.1235.2035.20-1.01%516,058
Oct 19, 202535.0035.8035.0035.5635.561.66%641,988
Oct 16, 202534.6235.0434.6234.9834.981.57%301,535
Oct 15, 202534.7634.9234.4434.4434.44-0.98%291,653
Oct 14, 202535.0035.0034.7034.7834.78-0.51%260,511
Oct 13, 202534.2035.1234.2034.9634.962.64%686,908
Oct 12, 202534.0034.2033.8034.0634.06-1.10%253,530
Oct 9, 202534.5834.7034.3834.4434.44-0.35%251,119
Oct 8, 202534.6634.7034.3434.5634.56-0.40%339,657
Oct 7, 202534.8034.8634.6234.7034.70-142,289
Oct 6, 202534.8034.9034.6234.7034.70-0.29%248,165
Oct 5, 202534.6435.1234.6434.8034.800.52%405,524
Oct 2, 202534.8834.8834.4234.6234.620.46%282,258
Oct 1, 202534.5034.6834.3034.4634.460.12%594,029
Sep 30, 202534.2434.6834.2434.4234.420.53%594,029
Sep 29, 202533.9034.3833.8834.2434.241.00%753,489
Sep 28, 202533.9434.1233.6833.9033.900.89%316,075
Sep 25, 202534.0034.0033.3033.6033.60-1.12%1,078,539
Sep 24, 202533.4034.1633.1233.9833.983.22%1,181,321
Sep 22, 202533.0033.1032.6432.9232.92-0.24%643,782
Sep 21, 202532.7833.0832.6633.0033.000.61%273,923
Sep 18, 202532.8032.8032.3432.8032.800.31%387,021
Sep 17, 202532.5632.9032.3032.7032.700.43%442,144
Sep 16, 202531.9832.5631.8432.5632.561.88%234,105
Sep 15, 202531.7432.0631.6431.9631.960.19%207,062
Sep 14, 202532.2032.2031.7031.9031.90-0.68%155,787
Sep 11, 202532.3832.3832.0432.1232.12-0.68%151,570
Sep 10, 202532.4832.5032.1632.3432.34-0.37%175,430
Sep 9, 202532.8032.8031.9232.4632.46-0.73%481,782
Sep 8, 202532.8634.0032.5232.7032.70-0.49%311,617
Sep 7, 202533.1633.3232.8232.8632.86-0.90%340,585
Sep 4, 202533.2833.4033.0633.1633.16-0.30%264,454
Sep 3, 202533.5033.6833.2233.2633.26-0.89%182,089
Sep 2, 202533.4033.7033.3033.5633.560.42%313,952
Sep 1, 202533.8033.8033.3633.4233.42-0.54%129,438
Aug 31, 202533.7633.7833.4433.6033.60-0.47%198,102
Aug 28, 202533.9834.0233.6833.7633.76-0.65%182,009
Aug 27, 202533.9634.0433.7433.9833.980.12%280,556
Aug 26, 202534.1434.1433.8233.9433.94-0.18%261,497
Aug 25, 202534.1034.1833.8434.0034.00-0.23%324,557
Aug 24, 202533.9034.4033.9034.0834.081.13%333,849
Aug 21, 202533.9034.0433.6633.7033.70-0.47%334,475
Aug 20, 202534.1834.4633.8033.8633.86-0.70%252,634