Skip to main content
logo
Al Hammadi Holding Company (TADAWUL:4007)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.36
-0.10 (-0.38%)
May 21, 2026, 3:14 PM AST

TADAWUL:4007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.4626.6826.3626.3626.36-0.38%174,371
May 20, 202625.7826.5225.7026.4626.462.88%331,283
May 19, 202625.6426.0625.6425.7225.720.16%190,388
May 18, 202625.6025.7225.5025.6825.68-0.08%113,810
May 17, 202625.5825.8225.5025.7025.700.47%191,356
May 14, 202625.5225.6825.2625.5825.580.31%163,306
May 13, 202625.4625.6225.4025.5025.500.16%67,201
May 12, 202625.5025.7225.3825.4625.460.55%243,008
May 11, 202624.4925.4624.4725.3225.322.76%697,957
May 10, 202624.9324.9624.5524.6424.64-1.04%546,466
May 7, 202625.3225.5024.7724.9024.90-1.43%421,059
May 6, 202625.0225.6225.0025.2625.260.80%251,215
May 5, 202625.5425.5425.0625.0625.06-1.88%353,521
May 4, 202624.8526.0224.8525.5425.54-1.92%532,585
May 3, 202626.3426.6026.0026.0426.04-1.14%382,639
Apr 30, 202626.0626.5025.9426.3426.341.15%211,247
Apr 29, 202625.9226.1225.9226.0426.040.46%157,311
Apr 28, 202626.2826.2825.8825.9225.92-1.37%186,713
Apr 27, 202625.8826.3025.6226.2826.281.62%355,282
Apr 26, 202625.8225.9625.7025.8625.860.31%115,249
Apr 23, 202626.5026.5025.7425.7825.78-2.72%339,107
Apr 22, 202626.8426.8626.5026.5026.50-1.19%149,094
Apr 21, 202626.6426.8426.5226.8226.820.68%138,044
Apr 20, 202627.1227.1226.6426.6426.64-1.77%319,002
Apr 19, 202627.0827.3827.0027.1227.120.15%380,649
Apr 16, 202627.2627.3227.0227.0827.08-0.44%333,156
Apr 15, 202627.4227.5027.1427.2027.20-0.80%558,210
Apr 14, 202627.2627.5827.1427.4227.421.03%118,172
Apr 13, 202627.4027.4227.0627.1427.14-0.95%158,251
Apr 12, 202627.4027.7027.0027.4027.40-0.72%197,828
Apr 9, 202627.4827.6027.2427.6027.600.29%170,427
Apr 8, 202627.0227.6227.0227.5227.523.23%366,725
Apr 7, 202626.9426.9426.5426.6626.66-1.26%308,630
Apr 6, 202627.1027.2826.8427.0027.00-0.15%127,643
Apr 5, 202626.5027.2826.5027.0427.042.19%779,969
Apr 2, 202626.7026.7026.3026.4626.46-0.53%185,592
Apr 1, 202626.7026.9826.4826.6026.60-0.37%274,990
Mar 31, 202626.5627.1626.5226.7026.700.68%722,857
Mar 30, 202625.7426.9625.5826.5226.523.67%525,883
Mar 29, 202625.7225.9825.7025.7825.580.23%145,331
Mar 26, 202625.7825.9025.4025.7225.520.08%249,272
Mar 25, 202624.9125.7024.9125.7025.503.46%322,774
Mar 24, 202625.1025.5024.8424.8424.65-1.04%504,676
Mar 16, 202625.9825.9825.0425.1024.91-1.57%461,890
Mar 15, 202625.9025.9825.0025.5025.30-1.70%247,648
Mar 12, 202625.8826.0025.6025.9425.740.54%214,447
Mar 11, 202625.8826.1625.6025.8025.60-0.31%188,884
Mar 10, 202624.9425.8824.8825.8825.683.44%165,138
Mar 9, 202625.5025.7825.0025.0224.83-1.88%215,051
Mar 8, 202625.0425.5825.0025.5025.302.00%125,404