Saudi Company for Hardware SACO (TADAWUL:4008)
Saudi Arabia · Delayed Price · Currency is SAR 25.04
-0.58 (-2.26%)
Jan 6, 2026, 3:16 PM AST
TADAWUL:4008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 25.64 | 25.84 | 25.50 | 25.60 | - | -0.08% | 12,849 |
| Jan 5, 2026 | 25.74 | 26.08 | 25.50 | 25.62 | 25.62 | -0.70% | 101,360 |
| Jan 4, 2026 | 26.00 | 26.10 | 25.66 | 25.80 | 25.80 | -0.92% | 100,469 |
| Jan 1, 2026 | 26.00 | 26.28 | 25.96 | 26.04 | 26.04 | 0.31% | 72,557 |
| Dec 31, 2025 | 26.10 | 26.54 | 25.82 | 25.96 | 25.96 | -0.76% | 175,115 |
| Dec 30, 2025 | 26.20 | 26.66 | 25.82 | 26.16 | 26.16 | 0.62% | 281,762 |
| Dec 29, 2025 | 25.62 | 26.32 | 25.62 | 26.00 | 26.00 | 1.48% | 55,224 |
| Dec 28, 2025 | 26.60 | 26.70 | 25.62 | 25.62 | 25.62 | -3.39% | 71,400 |
| Dec 25, 2025 | 26.06 | 26.52 | 26.06 | 26.52 | 26.52 | 1.22% | 40,312 |
| Dec 24, 2025 | 26.64 | 26.64 | 26.14 | 26.20 | 26.20 | -0.76% | 43,026 |
| Dec 23, 2025 | 26.04 | 26.70 | 26.04 | 26.40 | 26.40 | 1.54% | 88,188 |
| Dec 22, 2025 | 26.10 | 26.40 | 25.98 | 26.00 | 26.00 | -0.38% | 38,776 |
| Dec 21, 2025 | 26.44 | 26.56 | 26.00 | 26.10 | 26.10 | -0.76% | 42,012 |
| Dec 18, 2025 | 26.14 | 26.34 | 25.70 | 26.30 | 26.30 | 0.61% | 28,347 |
| Dec 17, 2025 | 26.28 | 26.40 | 25.96 | 26.14 | 26.14 | -0.61% | 21,202 |
| Dec 16, 2025 | 26.20 | 26.48 | 25.82 | 26.30 | 26.30 | 0.69% | 58,860 |
| Dec 15, 2025 | 26.60 | 26.60 | 26.06 | 26.12 | 26.12 | -2.46% | 94,733 |
| Dec 14, 2025 | 26.70 | 26.80 | 25.62 | 26.78 | 26.78 | 0.30% | 133,577 |
| Dec 11, 2025 | 27.00 | 27.32 | 26.70 | 26.70 | 26.70 | -0.60% | 60,062 |
| Dec 10, 2025 | 27.58 | 27.58 | 26.86 | 26.86 | 26.86 | -2.61% | 130,803 |
| Dec 9, 2025 | 26.70 | 27.98 | 26.62 | 27.58 | 27.58 | 2.83% | 115,292 |
| Dec 8, 2025 | 26.76 | 27.08 | 26.72 | 26.82 | 26.82 | -0.30% | 32,520 |
| Dec 7, 2025 | 27.06 | 27.48 | 26.70 | 26.90 | 26.90 | -0.59% | 42,790 |
| Dec 4, 2025 | 26.30 | 27.38 | 26.30 | 27.06 | 27.06 | 2.34% | 106,598 |
| Dec 3, 2025 | 26.40 | 26.90 | 26.16 | 26.44 | 26.44 | -0.97% | 65,364 |
| Dec 2, 2025 | 27.04 | 27.14 | 26.30 | 26.70 | 26.70 | -0.89% | 114,811 |
| Dec 1, 2025 | 26.90 | 27.30 | 26.80 | 26.94 | 26.94 | -0.22% | 75,940 |
| Nov 30, 2025 | 27.36 | 27.50 | 26.90 | 27.00 | 27.00 | -1.17% | 32,364 |
| Nov 27, 2025 | 27.82 | 27.98 | 27.12 | 27.32 | 27.32 | -1.01% | 60,014 |
| Nov 26, 2025 | 27.64 | 27.86 | 27.32 | 27.60 | 27.60 | -0.14% | 40,922 |
| Nov 25, 2025 | 28.38 | 28.38 | 27.60 | 27.64 | 27.64 | -1.99% | 50,401 |
| Nov 24, 2025 | 28.10 | 28.44 | 28.02 | 28.20 | 28.20 | 0.43% | 38,050 |
| Nov 23, 2025 | 28.66 | 28.76 | 28.04 | 28.08 | 28.08 | -2.02% | 63,704 |
| Nov 20, 2025 | 28.70 | 28.84 | 28.34 | 28.66 | 28.66 | -0.14% | 57,214 |
| Nov 19, 2025 | 28.58 | 28.90 | 28.44 | 28.70 | 28.70 | 0.42% | 57,470 |
| Nov 18, 2025 | 28.62 | 29.04 | 28.00 | 28.58 | 28.58 | -1.11% | 121,281 |
| Nov 17, 2025 | 28.80 | 29.08 | 28.66 | 28.90 | 28.90 | 0.07% | 54,626 |
| Nov 16, 2025 | 29.24 | 29.50 | 28.80 | 28.88 | 28.88 | -1.16% | 70,522 |
| Nov 13, 2025 | 30.18 | 30.40 | 29.12 | 29.22 | 29.22 | -3.18% | 111,915 |
| Nov 12, 2025 | 29.48 | 30.18 | 29.00 | 30.18 | 30.18 | 2.79% | 142,439 |
| Nov 11, 2025 | 29.78 | 29.78 | 29.32 | 29.36 | 29.36 | -1.21% | 36,664 |
| Nov 10, 2025 | 29.24 | 29.80 | 29.24 | 29.72 | 29.72 | 0.75% | 37,362 |
| Nov 9, 2025 | 29.88 | 29.88 | 29.20 | 29.50 | 29.50 | -1.27% | 49,039 |
| Nov 6, 2025 | 29.88 | 29.92 | 29.60 | 29.88 | 29.88 | - | 74,855 |
| Nov 5, 2025 | 29.98 | 30.54 | 29.48 | 29.88 | 29.88 | -0.33% | 159,912 |
| Nov 4, 2025 | 30.14 | 30.26 | 29.70 | 29.98 | 29.98 | -0.40% | 187,714 |
| Nov 3, 2025 | 31.28 | 31.28 | 29.60 | 30.10 | 30.10 | -3.53% | 307,476 |
| Nov 2, 2025 | 32.00 | 32.70 | 31.00 | 31.20 | 31.20 | -6.02% | 542,919 |
| Oct 30, 2025 | 33.02 | 33.22 | 32.90 | 33.20 | 33.20 | -0.06% | 200,292 |
| Oct 29, 2025 | 32.80 | 33.26 | 32.30 | 33.22 | 33.22 | 1.40% | 273,411 |