Saudi Company for Hardware SACO (TADAWUL:4008)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
33.22
+0.46 (1.40%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:4008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.8033.2632.3033.2233.221.40%273,411
Oct 28, 202532.6033.0032.4632.7632.760.55%98,509
Oct 27, 202533.2833.2832.5232.5832.58-1.27%120,391
Oct 26, 202532.3033.3432.3033.0033.001.54%219,006
Oct 23, 202532.2432.5832.1032.5032.500.81%95,802
Oct 22, 202532.0032.5031.9632.2432.24-0.06%121,808
Oct 21, 202532.1832.5031.8232.2632.260.25%163,595
Oct 20, 202532.2032.9032.1232.1832.18-0.06%214,149
Oct 19, 202531.8432.9231.8432.2032.201.90%424,625
Oct 16, 202531.5032.0231.1831.6031.600.32%279,318
Oct 15, 202530.7231.5030.6031.5031.502.27%309,582
Oct 14, 202530.9031.4430.6830.8030.80-0.65%402,576
Oct 13, 202529.0631.9429.0631.0031.006.75%1,215,279
Oct 12, 202528.9429.2428.6429.0429.04-0.21%69,572
Oct 9, 202529.0029.1828.9829.1029.10-0.34%45,936
Oct 8, 202529.4629.7828.8029.2029.20-0.88%83,302
Oct 7, 202529.6029.9829.3029.4629.460.20%158,119
Oct 6, 202529.2029.6029.2029.4029.400.68%60,639
Oct 5, 202529.5629.8829.2029.2029.20-0.34%116,624
Oct 2, 202529.1829.8029.1029.3029.300.76%129,543
Oct 1, 202529.4029.6629.0429.0829.08-1.56%128,450
Sep 30, 202529.4229.9429.4029.5429.540.61%128,450
Sep 29, 202529.0229.4629.0029.3629.361.17%49,837
Sep 28, 202529.1829.5629.0029.0229.02-0.68%47,317
Sep 25, 202529.3029.4028.8629.2229.220.14%99,392
Sep 24, 202528.4029.5028.3829.1829.183.18%209,609
Sep 22, 202528.3028.4828.0028.2828.28-0.07%48,590
Sep 21, 202528.4428.6028.3028.3028.30-0.49%62,528
Sep 18, 202528.0428.4827.7028.4428.441.57%95,092
Sep 17, 202528.0028.2027.8028.0028.00-1.06%122,902
Sep 16, 202527.1028.3027.1028.3028.305.20%249,425
Sep 15, 202526.7827.1026.7826.9026.900.45%51,242
Sep 14, 202527.1027.1026.7826.7826.78-0.81%30,955
Sep 11, 202527.4827.4826.7827.0027.000.15%60,389
Sep 10, 202527.3027.4626.8226.9626.96-1.61%45,361
Sep 9, 202526.9627.4026.7827.4027.401.63%56,362
Sep 8, 202527.2427.4826.9026.9626.96-1.25%73,307
Sep 7, 202527.4227.7627.2427.3027.30-0.66%32,073
Sep 4, 202527.4027.5827.2427.4827.480.07%39,978
Sep 3, 202527.9027.9027.3027.4627.460.29%46,013
Sep 2, 202527.6028.0027.0827.3827.38-1.72%73,927
Sep 1, 202527.8228.3027.5827.8627.860.14%28,896
Aug 31, 202528.5228.7027.7027.8227.82-2.39%96,588
Aug 28, 202529.4029.6828.4628.5028.50-3.39%245,353
Aug 27, 202530.0030.0029.5029.5029.50-1.60%86,093
Aug 26, 202529.4630.2629.4629.9829.981.63%229,853
Aug 25, 202529.2429.6229.1229.5029.500.89%84,515
Aug 24, 202529.4429.7429.1029.2429.240.83%151,986
Aug 21, 202529.1629.1628.8229.0029.00-0.62%38,582
Aug 20, 202529.0429.5829.0429.1829.180.55%69,743