Saudi Company for Hardware SACO (TADAWUL:4008)
Saudi Arabia · Delayed Price · Currency is SAR 23.12
-0.39 (-1.66%)
Jun 25, 2026, 3:18 PM AST
TADAWUL:4008 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 23.50 | 23.50 | 23.21 | 23.23 | - | -1.19% | 10,865 |
| Jun 24, 2026 | 23.16 | 23.55 | 23.16 | 23.51 | 23.51 | 1.34% | 45,574 |
| Jun 23, 2026 | 23.45 | 23.45 | 23.11 | 23.20 | 23.20 | -0.56% | 48,533 |
| Jun 22, 2026 | 23.15 | 23.45 | 23.03 | 23.33 | 23.33 | 0.91% | 71,578 |
| Jun 21, 2026 | 23.35 | 23.49 | 23.10 | 23.12 | 23.12 | -1.07% | 34,565 |
| Jun 18, 2026 | 23.55 | 23.70 | 23.18 | 23.37 | 23.37 | -0.97% | 133,841 |
| Jun 17, 2026 | 23.00 | 23.67 | 22.90 | 23.60 | 23.60 | 2.25% | 160,823 |
| Jun 16, 2026 | 23.90 | 23.90 | 23.01 | 23.08 | 23.08 | -2.33% | 118,210 |
| Jun 15, 2026 | 23.45 | 23.90 | 23.45 | 23.63 | 23.63 | 0.77% | 111,140 |
| Jun 14, 2026 | 23.59 | 23.82 | 23.35 | 23.45 | 23.45 | -0.21% | 91,221 |
| Jun 11, 2026 | 23.60 | 23.67 | 23.28 | 23.50 | 23.50 | - | 68,379 |
| Jun 10, 2026 | 23.70 | 23.85 | 23.43 | 23.50 | 23.50 | -0.84% | 103,796 |
| Jun 9, 2026 | 23.24 | 23.85 | 23.02 | 23.70 | 23.70 | 3.04% | 195,315 |
| Jun 8, 2026 | 23.40 | 24.84 | 22.85 | 23.00 | 23.00 | -1.75% | 965,844 |
| Jun 7, 2026 | 22.57 | 24.50 | 22.55 | 23.41 | 23.41 | 3.86% | 357,737 |
| Jun 4, 2026 | 22.98 | 22.98 | 22.34 | 22.54 | 22.54 | -1.74% | 211,756 |
| Jun 3, 2026 | 23.00 | 23.04 | 22.88 | 22.94 | 22.94 | -0.26% | 43,845 |
| Jun 2, 2026 | 23.26 | 23.30 | 23.00 | 23.00 | 23.00 | -0.65% | 83,047 |
| Jun 1, 2026 | 23.20 | 23.40 | 22.94 | 23.15 | 23.15 | 1.18% | 113,555 |
| May 31, 2026 | 22.92 | 22.98 | 22.82 | 22.88 | 22.88 | 0.31% | 91,814 |
| May 21, 2026 | 22.90 | 23.08 | 22.81 | 22.81 | 22.81 | - | 80,163 |
| May 20, 2026 | 23.06 | 23.16 | 22.81 | 22.81 | 22.81 | -1.08% | 67,660 |
| May 19, 2026 | 22.96 | 23.11 | 22.81 | 23.06 | 23.06 | 0.35% | 107,169 |
| May 18, 2026 | 23.32 | 23.32 | 22.81 | 22.98 | 22.98 | -0.09% | 60,011 |
| May 17, 2026 | 23.25 | 23.25 | 22.87 | 23.00 | 23.00 | -1.08% | 82,331 |
| May 14, 2026 | 23.48 | 23.60 | 23.25 | 23.25 | 23.25 | -0.98% | 122,507 |
| May 13, 2026 | 24.04 | 24.21 | 23.41 | 23.48 | 23.48 | -2.25% | 117,921 |
| May 12, 2026 | 24.36 | 24.50 | 24.02 | 24.02 | 24.02 | -1.40% | 111,796 |
| May 11, 2026 | 24.72 | 24.79 | 24.10 | 24.36 | 24.36 | -2.40% | 121,785 |
| May 10, 2026 | 25.02 | 25.10 | 24.90 | 24.96 | 24.96 | 0.24% | 64,641 |
| May 7, 2026 | 25.04 | 25.36 | 24.86 | 24.90 | 24.90 | -0.72% | 100,676 |
| May 6, 2026 | 25.00 | 25.12 | 24.86 | 25.08 | 25.08 | 0.32% | 59,779 |
| May 5, 2026 | 25.14 | 25.14 | 24.72 | 25.00 | 25.00 | -0.56% | 78,125 |
| May 4, 2026 | 24.70 | 25.36 | 24.70 | 25.14 | 25.14 | 1.41% | 202,861 |
| May 3, 2026 | 24.79 | 25.18 | 24.75 | 24.79 | 24.79 | - | 53,309 |
| Apr 30, 2026 | 25.20 | 25.20 | 24.66 | 24.79 | 24.79 | -1.16% | 125,351 |
| Apr 29, 2026 | 25.60 | 25.70 | 24.96 | 25.08 | 25.08 | -1.65% | 137,371 |
| Apr 28, 2026 | 25.20 | 25.58 | 24.88 | 25.50 | 25.50 | 1.92% | 85,157 |
| Apr 27, 2026 | 24.52 | 25.20 | 24.52 | 25.02 | 25.02 | 0.24% | 76,767 |
| Apr 26, 2026 | 25.00 | 25.34 | 24.80 | 24.96 | 24.96 | -0.24% | 45,601 |
| Apr 23, 2026 | 25.18 | 25.44 | 25.00 | 25.02 | 25.02 | -1.18% | 96,540 |
| Apr 22, 2026 | 25.76 | 25.78 | 24.95 | 25.32 | 25.32 | -0.47% | 96,292 |
| Apr 21, 2026 | 25.44 | 25.96 | 25.42 | 25.44 | 25.44 | -0.39% | 81,630 |
| Apr 20, 2026 | 26.30 | 26.34 | 25.50 | 25.54 | 25.54 | -2.00% | 136,387 |
| Apr 19, 2026 | 25.42 | 26.40 | 25.30 | 26.06 | 26.06 | 2.52% | 370,887 |
| Apr 16, 2026 | 25.20 | 25.50 | 25.18 | 25.42 | 25.42 | 0.87% | 72,031 |
| Apr 15, 2026 | 24.88 | 25.50 | 24.88 | 25.20 | 25.20 | 1.29% | 86,427 |
| Apr 14, 2026 | 24.85 | 25.18 | 24.63 | 24.88 | 24.88 | 0.08% | 70,177 |
| Apr 13, 2026 | 24.64 | 25.18 | 24.39 | 24.86 | 24.86 | 0.89% | 113,614 |
| Apr 12, 2026 | 24.63 | 24.88 | 24.31 | 24.64 | 24.64 | 0.12% | 75,194 |