Skip to main content
logo
Saudi Company for Hardware SACO (TADAWUL:4008)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.93
-0.17 (-0.74%)
Jul 16, 2026, 3:15 PM AST

TADAWUL:4008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202623.4623.4622.9022.9322.93-0.74%59,091
Jul 15, 202622.6423.4922.6423.1023.102.03%172,570
Jul 14, 202623.0823.1022.6222.6422.64-1.57%36,925
Jul 13, 202622.7523.3022.5523.0023.001.01%53,315
Jul 12, 202622.4223.1622.4222.7722.77-0.09%51,520
Jul 9, 202622.6623.2422.5222.7922.790.93%72,256
Jul 8, 202623.2423.2422.0022.5822.58-3.26%112,711
Jul 7, 202623.7923.7923.2123.3423.34-1.23%40,823
Jul 6, 202623.3323.7823.1123.6323.631.29%78,264
Jul 5, 202623.4523.5023.3123.3323.33-0.85%21,159
Jul 2, 202623.5323.6623.4123.5323.530.21%27,283
Jul 1, 202623.8923.8923.4123.4823.48-1.34%68,443
Jun 30, 202623.3423.8423.1623.8023.801.97%214,941
Jun 29, 202623.0023.4022.8023.3423.341.66%95,326
Jun 28, 202623.1423.2622.9622.9622.96-0.69%52,041
Jun 25, 202623.5023.5023.1123.1223.12-1.66%56,189
Jun 24, 202623.1623.5523.1623.5123.511.34%45,574
Jun 23, 202623.4523.4523.1123.2023.20-0.56%48,533
Jun 22, 202623.1523.4523.0323.3323.330.91%71,578
Jun 21, 202623.3523.4923.1023.1223.12-1.07%34,565
Jun 18, 202623.5523.7023.1823.3723.37-0.97%133,841
Jun 17, 202623.0023.6722.9023.6023.602.25%160,823
Jun 16, 202623.9023.9023.0123.0823.08-2.33%118,210
Jun 15, 202623.4523.9023.4523.6323.630.77%111,140
Jun 14, 202623.5923.8223.3523.4523.45-0.21%91,221
Jun 11, 202623.6023.6723.2823.5023.50-68,379
Jun 10, 202623.7023.8523.4323.5023.50-0.84%103,796
Jun 9, 202623.2423.8523.0223.7023.703.04%195,315
Jun 8, 202623.4024.8422.8523.0023.00-1.75%965,844
Jun 7, 202622.5724.5022.5523.4123.413.86%357,737
Jun 4, 202622.9822.9822.3422.5422.54-1.74%211,756
Jun 3, 202623.0023.0422.8822.9422.94-0.26%43,845
Jun 2, 202623.2623.3023.0023.0023.00-0.65%83,047
Jun 1, 202623.2023.4022.9423.1523.151.18%113,555
May 31, 202622.9222.9822.8222.8822.880.31%91,814
May 21, 202622.9023.0822.8122.8122.81-80,163
May 20, 202623.0623.1622.8122.8122.81-1.08%67,660
May 19, 202622.9623.1122.8123.0623.060.35%107,169
May 18, 202623.3223.3222.8122.9822.98-0.09%60,011
May 17, 202623.2523.2522.8723.0023.00-1.08%82,331
May 14, 202623.4823.6023.2523.2523.25-0.98%122,507
May 13, 202624.0424.2123.4123.4823.48-2.25%117,921
May 12, 202624.3624.5024.0224.0224.02-1.40%111,796
May 11, 202624.7224.7924.1024.3624.36-2.40%121,785
May 10, 202625.0225.1024.9024.9624.960.24%64,641
May 7, 202625.0425.3624.8624.9024.90-0.72%100,676
May 6, 202625.0025.1224.8625.0825.080.32%59,779
May 5, 202625.1425.1424.7225.0025.00-0.56%78,125
May 4, 202624.7025.3624.7025.1425.141.41%202,861
May 3, 202624.7925.1824.7524.7924.79-53,309