Saudi Company for Hardware SACO (TADAWUL:4008)
Saudi Arabia · Delayed Price · Currency is SAR 14.64
-0.06 (-0.41%)
Nov 5, 2026, 3:10 PM AST
TADAWUL:4008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 14.99 | 15.03 | 14.36 | 14.64 | 14.64 | -0.41% | 78,621 |
| Nov 4, 2026 | 14.35 | 14.80 | 14.35 | 14.70 | 14.70 | 4.63% | 78,971 |
| Nov 3, 2026 | 14.01 | 14.49 | 14.00 | 14.05 | 14.05 | -0.85% | 30,747 |
| Nov 2, 2026 | 14.54 | 14.69 | 14.17 | 14.17 | 14.17 | -1.60% | 11,200 |
| Nov 1, 2026 | 14.71 | 15.08 | 14.40 | 14.40 | 14.40 | -4.95% | 37,006 |
| Oct 29, 2026 | 15.39 | 15.39 | 14.99 | 15.15 | 15.15 | -0.53% | 66,376 |
| Oct 28, 2026 | 14.59 | 15.40 | 14.38 | 15.23 | 15.23 | 4.39% | 96,000 |
| Oct 27, 2026 | 14.50 | 15.00 | 14.36 | 14.59 | 14.59 | 2.96% | 123,136 |
| Oct 26, 2026 | 14.17 | 14.59 | 13.99 | 14.17 | 14.17 | 1.87% | 120,148 |
| Oct 25, 2026 | 15.08 | 15.27 | 13.91 | 13.91 | 13.91 | -8.97% | 87,383 |
| Oct 22, 2026 | 15.70 | 15.70 | 15.08 | 15.28 | 15.28 | -2.68% | 90,145 |
| Oct 21, 2026 | 16.11 | 16.20 | 15.70 | 15.70 | 15.70 | -1.88% | 35,503 |
| Oct 20, 2026 | 16.03 | 16.11 | 15.90 | 16.00 | 16.00 | - | 33,060 |
| Oct 19, 2026 | 16.25 | 16.40 | 16.00 | 16.00 | 16.00 | -2.02% | 35,909 |
| Oct 18, 2026 | 16.34 | 16.59 | 16.26 | 16.33 | 16.33 | -0.06% | 46,067 |
| Oct 15, 2026 | 16.72 | 16.72 | 16.00 | 16.34 | 16.34 | -1.74% | 41,242 |
| Oct 14, 2026 | 17.18 | 17.18 | 16.56 | 16.63 | 16.63 | -2.69% | 63,212 |
| Oct 13, 2026 | 17.01 | 17.31 | 16.96 | 17.09 | 17.09 | 1.00% | 70,330 |
| Oct 12, 2026 | 17.44 | 17.46 | 16.90 | 16.92 | 16.92 | -0.82% | 40,922 |
| Oct 11, 2026 | 16.84 | 17.33 | 16.54 | 17.06 | 17.06 | 0.53% | 34,671 |
| Oct 8, 2026 | 17.19 | 17.19 | 16.86 | 16.97 | 16.97 | -1.22% | 63,724 |
| Oct 7, 2026 | 17.54 | 17.60 | 17.00 | 17.18 | 17.18 | -1.94% | 42,081 |
| Oct 6, 2026 | 17.50 | 17.58 | 17.40 | 17.52 | 17.52 | 0.17% | 38,372 |
| Oct 5, 2026 | 17.52 | 17.60 | 17.31 | 17.49 | 17.49 | -0.06% | 32,595 |
| Oct 4, 2026 | 17.52 | 17.75 | 17.48 | 17.50 | 17.50 | 0.11% | 25,293 |
| Oct 1, 2026 | 17.31 | 17.59 | 17.31 | 17.48 | 17.48 | 0.11% | 9,213 |
| Sep 30, 2026 | 17.55 | 17.97 | 17.46 | 17.46 | 17.46 | -0.51% | 23,837 |
| Sep 29, 2026 | 17.67 | 17.99 | 17.45 | 17.55 | 17.55 | -0.68% | 48,842 |
| Sep 28, 2026 | 17.91 | 18.18 | 17.02 | 17.67 | 17.67 | -0.95% | 45,533 |
| Sep 27, 2026 | 17.77 | 18.17 | 17.57 | 17.84 | 17.84 | 0.45% | 67,278 |
| Sep 24, 2026 | 17.90 | 17.90 | 17.74 | 17.76 | 17.76 | -0.50% | 27,842 |
| Sep 22, 2026 | 17.97 | 18.03 | 17.79 | 17.85 | 17.85 | 0.85% | 67,903 |
| Sep 21, 2026 | 17.70 | 18.00 | 17.57 | 17.70 | 17.70 | 0.11% | 113,196 |
| Sep 20, 2026 | 17.62 | 18.33 | 17.54 | 17.68 | 17.68 | 0.34% | 188,392 |
| Sep 17, 2026 | 17.15 | 18.64 | 17.09 | 17.62 | 17.62 | 3.04% | 471,546 |
| Sep 16, 2026 | 17.51 | 17.75 | 17.10 | 17.10 | 17.10 | -2.56% | 191,054 |
| Sep 15, 2026 | 18.26 | 18.30 | 17.52 | 17.55 | 17.55 | -3.89% | 300,508 |
| Sep 14, 2026 | 18.88 | 18.89 | 18.15 | 18.26 | 18.26 | -3.39% | 299,571 |
| Sep 13, 2026 | 19.01 | 19.36 | 18.90 | 18.90 | 18.90 | -3.08% | 124,325 |
| Sep 10, 2026 | 19.67 | 19.67 | 19.49 | 19.50 | 19.50 | -0.86% | 102,946 |
| Sep 9, 2026 | 20.48 | 20.48 | 19.67 | 19.67 | 19.67 | -2.77% | 203,043 |
| Sep 8, 2026 | 20.70 | 20.70 | 20.22 | 20.23 | 20.23 | -1.56% | 101,304 |
| Sep 7, 2026 | 20.70 | 20.78 | 20.50 | 20.55 | 20.55 | -0.44% | 105,716 |
| Sep 6, 2026 | 20.43 | 20.90 | 20.43 | 20.64 | 20.64 | 0.19% | 39,606 |
| Sep 3, 2026 | 20.78 | 20.84 | 20.60 | 20.60 | 20.60 | -0.72% | 48,594 |
| Sep 2, 2026 | 21.03 | 21.05 | 20.67 | 20.75 | 20.75 | -0.24% | 78,552 |
| Sep 1, 2026 | 20.96 | 21.04 | 20.80 | 20.80 | 20.80 | -0.76% | 21,554 |
| Aug 31, 2026 | 21.09 | 21.09 | 20.76 | 20.96 | 20.96 | -0.10% | 41,269 |
| Aug 30, 2026 | 21.20 | 21.31 | 20.90 | 20.98 | 20.98 | -1.04% | 35,100 |
| Aug 27, 2026 | 21.00 | 21.35 | 21.00 | 21.20 | 21.20 | 0.95% | 39,573 |