Skip to main content
logo
Saudi Company for Hardware SACO (TADAWUL:4008)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.42
-0.58 (-2.76%)
Aug 13, 2026, 3:16 PM AST

TADAWUL:4008 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202620.8121.0420.3020.4220.42-2.76%83,746
Aug 12, 202620.9521.1020.8121.0021.000.19%42,848
Aug 11, 202621.2121.2920.9320.9620.96-1.18%35,438
Aug 10, 202620.9021.3620.5621.2121.211.63%118,104
Aug 9, 202621.1021.3920.6720.8720.87-3.25%71,265
Aug 6, 202621.9021.9721.4021.5721.57-1.82%57,349
Aug 5, 202621.7422.1021.7021.9721.970.97%35,606
Aug 4, 202622.1922.1921.7621.7621.76-0.82%55,996
Aug 3, 202622.0322.1821.5021.9421.94-0.41%59,582
Aug 2, 202621.9222.3821.9222.0322.030.14%30,421
Jul 30, 202621.9822.3721.9022.0022.000.92%51,837
Jul 29, 202621.5521.9821.4621.8021.801.07%60,362
Jul 28, 202622.1622.1621.5621.5721.57-2.66%138,312
Jul 27, 202622.1422.3622.1422.1622.160.27%21,227
Jul 26, 202622.2222.4422.0022.1022.10-0.90%25,604
Jul 23, 202622.2022.4922.1822.3022.300.45%11,708
Jul 22, 202622.2622.2722.0622.2022.20-0.31%16,021
Jul 21, 202622.2522.5722.2322.2722.27-1.46%49,031
Jul 20, 202622.8822.9422.6022.6022.60-1.31%47,294
Jul 19, 202622.9723.2522.7522.9022.90-0.13%50,955
Jul 16, 202623.4623.4622.9022.9322.93-0.74%59,091
Jul 15, 202622.6423.4922.6423.1023.102.03%172,570
Jul 14, 202623.0823.1022.6222.6422.64-1.57%36,925
Jul 13, 202622.7523.3022.5523.0023.001.01%53,315
Jul 12, 202622.4223.1622.4222.7722.77-0.09%51,520
Jul 9, 202622.6623.2422.5222.7922.790.93%72,256
Jul 8, 202623.2423.2422.0022.5822.58-3.26%112,711
Jul 7, 202623.7923.7923.2123.3423.34-1.23%40,823
Jul 6, 202623.3323.7823.1123.6323.631.29%78,264
Jul 5, 202623.4523.5023.3123.3323.33-0.85%21,159
Jul 2, 202623.5323.6623.4123.5323.530.21%27,283
Jul 1, 202623.8923.8923.4123.4823.48-1.34%68,443
Jun 30, 202623.3423.8423.1623.8023.801.97%214,941
Jun 29, 202623.0023.4022.8023.3423.341.66%95,326
Jun 28, 202623.1423.2622.9622.9622.96-0.69%52,041
Jun 25, 202623.5023.5023.1123.1223.12-1.66%56,189
Jun 24, 202623.1623.5523.1623.5123.511.34%45,574
Jun 23, 202623.4523.4523.1123.2023.20-0.56%48,533
Jun 22, 202623.1523.4523.0323.3323.330.91%71,578
Jun 21, 202623.3523.4923.1023.1223.12-1.07%34,565
Jun 18, 202623.5523.7023.1823.3723.37-0.97%133,841
Jun 17, 202623.0023.6722.9023.6023.602.25%160,823
Jun 16, 202623.9023.9023.0123.0823.08-2.33%118,210
Jun 15, 202623.4523.9023.4523.6323.630.77%111,140
Jun 14, 202623.5923.8223.3523.4523.45-0.21%91,221
Jun 11, 202623.6023.6723.2823.5023.50-68,379
Jun 10, 202623.7023.8523.4323.5023.50-0.84%103,796
Jun 9, 202623.2423.8523.0223.7023.703.04%195,315
Jun 8, 202623.4024.8422.8523.0023.00-1.75%965,844
Jun 7, 202622.5724.5022.5523.4123.413.86%357,737