L'azurde Company for Jewelry (TADAWUL:4011)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.48
-0.01 (-0.08%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:4011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.4912.5512.4012.4812.48-0.08%151,601
Oct 28, 202512.4812.4912.3912.4912.49-108,678
Oct 27, 202512.7212.7212.4112.4912.49-0.79%120,008
Oct 26, 202512.4812.6412.4812.5912.590.88%141,130
Oct 23, 202512.4812.5012.3612.4812.48-100,152
Oct 22, 202512.5212.5512.4012.4812.48-0.32%101,797
Oct 21, 202512.5112.6012.5012.5212.52-0.71%109,395
Oct 20, 202512.6912.7712.5312.6112.61-0.63%133,138
Oct 19, 202512.8912.9212.6412.6912.69-1.63%164,551
Oct 16, 202512.8212.9512.8012.9012.900.78%134,699
Oct 15, 202512.9412.9412.7812.8012.80-1.16%100,800
Oct 14, 202512.9012.9512.7512.9512.950.08%373,948
Oct 13, 202512.8713.0312.8612.9412.940.78%177,999
Oct 12, 202512.8812.9012.6912.8412.84-0.47%151,232
Oct 9, 202512.9713.0612.8612.9012.90-0.69%425,078
Oct 8, 202513.0613.2012.9512.9912.99-0.76%212,090
Oct 7, 202513.1513.2013.0713.0913.09-0.38%345,844
Oct 6, 202513.2313.3313.1213.1413.14-1.13%376,663
Oct 5, 202513.3413.4213.2713.2913.29-0.52%317,265
Oct 2, 202513.4013.4813.3013.3613.36-0.30%456,685
Oct 1, 202513.1513.4513.1313.4013.402.06%701,824
Sep 30, 202513.2013.3213.1113.1313.13-0.30%695,282
Sep 29, 202513.2413.2413.0713.1713.170.23%352,706
Sep 28, 202513.0913.2413.0013.1413.140.54%478,837
Sep 25, 202513.1813.1812.9613.0713.07-0.46%283,375
Sep 24, 202513.0213.2013.0213.1313.130.84%324,560
Sep 22, 202513.1813.1812.8913.0213.02-0.08%145,833
Sep 21, 202513.1013.1912.9413.0313.03-0.53%156,334
Sep 18, 202512.8913.1712.7813.1013.101.55%178,262
Sep 17, 202512.8512.9012.7012.9012.90-119,877
Sep 16, 202512.6412.9812.6012.9012.902.06%125,066
Sep 15, 202512.5412.8012.5412.6412.64-0.86%45,397
Sep 14, 202512.4212.7512.4212.7512.751.03%67,376
Sep 11, 202512.6312.8012.5012.6212.62-0.63%119,783
Sep 10, 202512.8512.8612.6412.7012.70-1.24%91,189
Sep 9, 202513.2313.2412.5712.8612.86-1.23%274,332
Sep 8, 202512.2813.1512.1913.0213.026.11%1,034,848
Sep 7, 202512.4012.4912.2712.2712.27-1.45%96,830
Sep 4, 202512.4012.5912.3812.4512.450.32%112,752
Sep 3, 202512.3612.5212.3612.4112.41-0.08%56,220
Sep 2, 202512.5812.7612.4212.4212.42-1.51%85,226
Sep 1, 202512.8012.8612.6012.6112.61-1.64%162,818
Aug 31, 202513.1313.1912.8212.8212.82-2.44%100,406
Aug 28, 202513.3013.3413.1013.1413.14-1.20%89,690
Aug 27, 202513.2513.3013.1813.3013.300.61%167,962
Aug 26, 202513.1113.3413.0813.2213.22-0.15%187,897
Aug 25, 202513.3413.3413.1213.2413.240.68%104,337
Aug 24, 202513.3013.4213.1413.1513.15-0.23%247,357
Aug 21, 202513.0213.1812.9213.1813.180.46%232,913
Aug 20, 202512.9613.3012.9013.1213.121.23%383,706