L'azurde Company for Jewelry (TADAWUL:4011)
Saudi Arabia · Delayed Price · Currency is SAR 13.06
-0.03 (-0.23%)
Oct 8, 2025, 2:45 PM AST
TADAWUL:4011 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 13.15 | 13.20 | 13.07 | 13.09 | 13.09 | -0.38% | 345,844 |
| Oct 6, 2025 | 13.23 | 13.33 | 13.12 | 13.14 | 13.14 | -1.13% | 376,663 |
| Oct 5, 2025 | 13.34 | 13.42 | 13.27 | 13.29 | 13.29 | -0.52% | 317,265 |
| Oct 2, 2025 | 13.40 | 13.48 | 13.30 | 13.36 | 13.36 | -0.30% | 456,685 |
| Oct 1, 2025 | 13.15 | 13.45 | 13.13 | 13.40 | 13.40 | 2.06% | 701,824 |
| Sep 30, 2025 | 13.20 | 13.32 | 13.11 | 13.13 | 13.13 | -0.30% | 695,282 |
| Sep 29, 2025 | 13.24 | 13.24 | 13.07 | 13.17 | 13.17 | 0.23% | 352,706 |
| Sep 28, 2025 | 13.09 | 13.24 | 13.00 | 13.14 | 13.14 | 0.54% | 478,837 |
| Sep 25, 2025 | 13.18 | 13.18 | 12.96 | 13.07 | 13.07 | -0.46% | 283,375 |
| Sep 24, 2025 | 13.02 | 13.20 | 13.02 | 13.13 | 13.13 | 0.84% | 324,560 |
| Sep 22, 2025 | 13.18 | 13.18 | 12.89 | 13.02 | 13.02 | -0.08% | 145,833 |
| Sep 21, 2025 | 13.10 | 13.19 | 12.94 | 13.03 | 13.03 | -0.53% | 156,334 |
| Sep 18, 2025 | 12.89 | 13.17 | 12.78 | 13.10 | 13.10 | 1.55% | 178,262 |
| Sep 17, 2025 | 12.85 | 12.90 | 12.70 | 12.90 | 12.90 | - | 119,877 |
| Sep 16, 2025 | 12.64 | 12.98 | 12.60 | 12.90 | 12.90 | 2.06% | 125,066 |
| Sep 15, 2025 | 12.54 | 12.80 | 12.54 | 12.64 | 12.64 | -0.86% | 45,397 |
| Sep 14, 2025 | 12.42 | 12.75 | 12.42 | 12.75 | 12.75 | 1.03% | 67,376 |
| Sep 11, 2025 | 12.63 | 12.80 | 12.50 | 12.62 | 12.62 | -0.63% | 119,783 |
| Sep 10, 2025 | 12.85 | 12.86 | 12.64 | 12.70 | 12.70 | -1.24% | 91,189 |
| Sep 9, 2025 | 13.23 | 13.24 | 12.57 | 12.86 | 12.86 | -1.23% | 274,332 |
| Sep 8, 2025 | 12.28 | 13.15 | 12.19 | 13.02 | 13.02 | 6.11% | 1,034,848 |
| Sep 7, 2025 | 12.40 | 12.49 | 12.27 | 12.27 | 12.27 | -1.45% | 96,830 |
| Sep 4, 2025 | 12.40 | 12.59 | 12.38 | 12.45 | 12.45 | 0.32% | 112,752 |
| Sep 3, 2025 | 12.36 | 12.52 | 12.36 | 12.41 | 12.41 | -0.08% | 56,220 |
| Sep 2, 2025 | 12.58 | 12.76 | 12.42 | 12.42 | 12.42 | -1.51% | 85,226 |
| Sep 1, 2025 | 12.80 | 12.86 | 12.60 | 12.61 | 12.61 | -1.64% | 162,818 |
| Aug 31, 2025 | 13.13 | 13.19 | 12.82 | 12.82 | 12.82 | -2.44% | 100,406 |
| Aug 28, 2025 | 13.30 | 13.34 | 13.10 | 13.14 | 13.14 | -1.20% | 89,690 |
| Aug 27, 2025 | 13.25 | 13.30 | 13.18 | 13.30 | 13.30 | 0.61% | 167,962 |
| Aug 26, 2025 | 13.11 | 13.34 | 13.08 | 13.22 | 13.22 | -0.15% | 187,897 |
| Aug 25, 2025 | 13.34 | 13.34 | 13.12 | 13.24 | 13.24 | 0.68% | 104,337 |
| Aug 24, 2025 | 13.30 | 13.42 | 13.14 | 13.15 | 13.15 | -0.23% | 247,357 |
| Aug 21, 2025 | 13.02 | 13.18 | 12.92 | 13.18 | 13.18 | 0.46% | 232,913 |
| Aug 20, 2025 | 12.96 | 13.30 | 12.90 | 13.12 | 13.12 | 1.23% | 383,706 |
| Aug 19, 2025 | 13.17 | 13.33 | 12.87 | 12.96 | 12.96 | -2.41% | 333,942 |
| Aug 18, 2025 | 13.40 | 13.60 | 13.00 | 13.28 | 13.28 | -1.63% | 892,850 |
| Aug 17, 2025 | 12.34 | 13.57 | 12.34 | 13.50 | 13.50 | 9.40% | 2,878,400 |
| Aug 14, 2025 | 12.41 | 12.71 | 12.20 | 12.34 | 12.34 | -0.88% | 239,556 |
| Aug 13, 2025 | 12.30 | 12.89 | 12.10 | 12.45 | 12.45 | 3.06% | 504,210 |
| Aug 12, 2025 | 12.12 | 12.30 | 12.08 | 12.08 | 12.08 | -1.63% | 58,709 |
| Aug 11, 2025 | 12.16 | 12.37 | 12.15 | 12.28 | 12.28 | 1.49% | 167,103 |
| Aug 10, 2025 | 12.50 | 12.75 | 12.10 | 12.10 | 12.10 | -6.78% | 253,032 |
| Aug 7, 2025 | 13.07 | 13.07 | 12.84 | 12.98 | 12.98 | -0.15% | 137,362 |
| Aug 6, 2025 | 12.84 | 13.05 | 12.84 | 13.00 | 13.00 | 0.46% | 171,346 |
| Aug 5, 2025 | 12.95 | 12.95 | 12.80 | 12.94 | 12.94 | -0.08% | 135,195 |
| Aug 4, 2025 | 13.09 | 13.09 | 12.79 | 12.95 | 12.95 | -1.07% | 252,930 |
| Aug 3, 2025 | 12.74 | 13.09 | 12.58 | 13.09 | 13.09 | 2.67% | 344,834 |
| Jul 31, 2025 | 12.39 | 12.75 | 12.30 | 12.75 | 12.75 | 2.91% | 344,825 |
| Jul 30, 2025 | 12.35 | 12.48 | 12.26 | 12.39 | 12.39 | -0.24% | 156,233 |
| Jul 29, 2025 | 12.49 | 12.60 | 12.31 | 12.42 | 12.42 | -0.48% | 144,806 |