L'azurde Company for Jewelry (TADAWUL:4011)
Saudi Arabia · Delayed Price · Currency is SAR 12.48
-0.01 (-0.08%)
Oct 29, 2025, 3:19 PM AST
TADAWUL:4011 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 12.49 | 12.55 | 12.40 | 12.48 | 12.48 | -0.08% | 151,601 |
| Oct 28, 2025 | 12.48 | 12.49 | 12.39 | 12.49 | 12.49 | - | 108,678 |
| Oct 27, 2025 | 12.72 | 12.72 | 12.41 | 12.49 | 12.49 | -0.79% | 120,008 |
| Oct 26, 2025 | 12.48 | 12.64 | 12.48 | 12.59 | 12.59 | 0.88% | 141,130 |
| Oct 23, 2025 | 12.48 | 12.50 | 12.36 | 12.48 | 12.48 | - | 100,152 |
| Oct 22, 2025 | 12.52 | 12.55 | 12.40 | 12.48 | 12.48 | -0.32% | 101,797 |
| Oct 21, 2025 | 12.51 | 12.60 | 12.50 | 12.52 | 12.52 | -0.71% | 109,395 |
| Oct 20, 2025 | 12.69 | 12.77 | 12.53 | 12.61 | 12.61 | -0.63% | 133,138 |
| Oct 19, 2025 | 12.89 | 12.92 | 12.64 | 12.69 | 12.69 | -1.63% | 164,551 |
| Oct 16, 2025 | 12.82 | 12.95 | 12.80 | 12.90 | 12.90 | 0.78% | 134,699 |
| Oct 15, 2025 | 12.94 | 12.94 | 12.78 | 12.80 | 12.80 | -1.16% | 100,800 |
| Oct 14, 2025 | 12.90 | 12.95 | 12.75 | 12.95 | 12.95 | 0.08% | 373,948 |
| Oct 13, 2025 | 12.87 | 13.03 | 12.86 | 12.94 | 12.94 | 0.78% | 177,999 |
| Oct 12, 2025 | 12.88 | 12.90 | 12.69 | 12.84 | 12.84 | -0.47% | 151,232 |
| Oct 9, 2025 | 12.97 | 13.06 | 12.86 | 12.90 | 12.90 | -0.69% | 425,078 |
| Oct 8, 2025 | 13.06 | 13.20 | 12.95 | 12.99 | 12.99 | -0.76% | 212,090 |
| Oct 7, 2025 | 13.15 | 13.20 | 13.07 | 13.09 | 13.09 | -0.38% | 345,844 |
| Oct 6, 2025 | 13.23 | 13.33 | 13.12 | 13.14 | 13.14 | -1.13% | 376,663 |
| Oct 5, 2025 | 13.34 | 13.42 | 13.27 | 13.29 | 13.29 | -0.52% | 317,265 |
| Oct 2, 2025 | 13.40 | 13.48 | 13.30 | 13.36 | 13.36 | -0.30% | 456,685 |
| Oct 1, 2025 | 13.15 | 13.45 | 13.13 | 13.40 | 13.40 | 2.06% | 701,824 |
| Sep 30, 2025 | 13.20 | 13.32 | 13.11 | 13.13 | 13.13 | -0.30% | 695,282 |
| Sep 29, 2025 | 13.24 | 13.24 | 13.07 | 13.17 | 13.17 | 0.23% | 352,706 |
| Sep 28, 2025 | 13.09 | 13.24 | 13.00 | 13.14 | 13.14 | 0.54% | 478,837 |
| Sep 25, 2025 | 13.18 | 13.18 | 12.96 | 13.07 | 13.07 | -0.46% | 283,375 |
| Sep 24, 2025 | 13.02 | 13.20 | 13.02 | 13.13 | 13.13 | 0.84% | 324,560 |
| Sep 22, 2025 | 13.18 | 13.18 | 12.89 | 13.02 | 13.02 | -0.08% | 145,833 |
| Sep 21, 2025 | 13.10 | 13.19 | 12.94 | 13.03 | 13.03 | -0.53% | 156,334 |
| Sep 18, 2025 | 12.89 | 13.17 | 12.78 | 13.10 | 13.10 | 1.55% | 178,262 |
| Sep 17, 2025 | 12.85 | 12.90 | 12.70 | 12.90 | 12.90 | - | 119,877 |
| Sep 16, 2025 | 12.64 | 12.98 | 12.60 | 12.90 | 12.90 | 2.06% | 125,066 |
| Sep 15, 2025 | 12.54 | 12.80 | 12.54 | 12.64 | 12.64 | -0.86% | 45,397 |
| Sep 14, 2025 | 12.42 | 12.75 | 12.42 | 12.75 | 12.75 | 1.03% | 67,376 |
| Sep 11, 2025 | 12.63 | 12.80 | 12.50 | 12.62 | 12.62 | -0.63% | 119,783 |
| Sep 10, 2025 | 12.85 | 12.86 | 12.64 | 12.70 | 12.70 | -1.24% | 91,189 |
| Sep 9, 2025 | 13.23 | 13.24 | 12.57 | 12.86 | 12.86 | -1.23% | 274,332 |
| Sep 8, 2025 | 12.28 | 13.15 | 12.19 | 13.02 | 13.02 | 6.11% | 1,034,848 |
| Sep 7, 2025 | 12.40 | 12.49 | 12.27 | 12.27 | 12.27 | -1.45% | 96,830 |
| Sep 4, 2025 | 12.40 | 12.59 | 12.38 | 12.45 | 12.45 | 0.32% | 112,752 |
| Sep 3, 2025 | 12.36 | 12.52 | 12.36 | 12.41 | 12.41 | -0.08% | 56,220 |
| Sep 2, 2025 | 12.58 | 12.76 | 12.42 | 12.42 | 12.42 | -1.51% | 85,226 |
| Sep 1, 2025 | 12.80 | 12.86 | 12.60 | 12.61 | 12.61 | -1.64% | 162,818 |
| Aug 31, 2025 | 13.13 | 13.19 | 12.82 | 12.82 | 12.82 | -2.44% | 100,406 |
| Aug 28, 2025 | 13.30 | 13.34 | 13.10 | 13.14 | 13.14 | -1.20% | 89,690 |
| Aug 27, 2025 | 13.25 | 13.30 | 13.18 | 13.30 | 13.30 | 0.61% | 167,962 |
| Aug 26, 2025 | 13.11 | 13.34 | 13.08 | 13.22 | 13.22 | -0.15% | 187,897 |
| Aug 25, 2025 | 13.34 | 13.34 | 13.12 | 13.24 | 13.24 | 0.68% | 104,337 |
| Aug 24, 2025 | 13.30 | 13.42 | 13.14 | 13.15 | 13.15 | -0.23% | 247,357 |
| Aug 21, 2025 | 13.02 | 13.18 | 12.92 | 13.18 | 13.18 | 0.46% | 232,913 |
| Aug 20, 2025 | 12.96 | 13.30 | 12.90 | 13.12 | 13.12 | 1.23% | 383,706 |