TADAWUL:4011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	10.97	11.00	10.95	10.99	10.99	0.18%	43,894
Jul 22, 2026	10.98	11.03	10.95	10.97	10.97	-	64,444
Jul 21, 2026	11.05	11.09	10.96	10.97	10.97	-1.17%	76,966
Jul 20, 2026	11.10	11.30	11.04	11.10	11.10	-	334,155
Jul 19, 2026	11.08	11.11	11.00	11.10	11.10	-	85,643
Jul 16, 2026	10.97	11.37	10.93	11.10	11.10	1.65%	538,075
Jul 15, 2026	10.92	11.03	10.90	10.92	10.92	-	163,791
Jul 14, 2026	11.05	11.05	10.90	10.92	10.92	-1.27%	182,686
Jul 13, 2026	10.98	11.06	10.98	11.06	11.06	0.73%	84,041
Jul 12, 2026	10.91	11.05	10.91	10.98	10.98	-0.36%	41,450
Jul 9, 2026	11.04	11.06	10.99	11.02	11.02	-0.27%	43,682
Jul 8, 2026	11.10	11.10	11.00	11.05	11.05	-0.45%	71,967
Jul 7, 2026	11.13	11.17	11.08	11.10	11.10	-0.45%	70,846
Jul 6, 2026	11.19	11.20	11.10	11.15	11.15	-0.36%	103,010
Jul 5, 2026	11.17	11.26	11.17	11.19	11.19	-0.09%	42,962
Jul 2, 2026	11.30	11.30	11.17	11.20	11.20	-0.18%	50,811
Jul 1, 2026	11.11	11.56	11.11	11.22	11.22	0.99%	368,803
Jun 30, 2026	11.08	11.19	11.06	11.11	11.11	0.36%	173,458
Jun 29, 2026	11.06	11.15	11.01	11.07	11.07	-0.27%	95,806
Jun 28, 2026	11.06	11.10	11.01	11.10	11.10	0.73%	68,545
Jun 25, 2026	11.10	11.12	10.98	11.02	11.02	-1.17%	137,907
Jun 24, 2026	11.02	11.20	11.02	11.15	11.15	1.18%	178,073
Jun 23, 2026	11.03	11.08	11.00	11.02	11.02	-0.09%	49,076
Jun 22, 2026	11.04	11.06	10.99	11.03	11.03	0.09%	37,664
Jun 21, 2026	11.00	11.14	10.99	11.02	11.02	-0.18%	97,429
Jun 18, 2026	11.08	11.08	10.90	11.04	11.04	-0.36%	141,545
Jun 17, 2026	11.12	11.14	11.00	11.08	11.08	-0.27%	85,915
Jun 16, 2026	11.17	11.24	11.06	11.11	11.11	-0.54%	134,277
Jun 15, 2026	11.19	11.24	11.15	11.17	11.17	0.45%	175,019
Jun 14, 2026	11.14	11.26	11.07	11.12	11.12	-0.18%	139,902
Jun 11, 2026	11.13	11.15	11.06	11.14	11.14	0.18%	52,884
Jun 10, 2026	11.16	11.16	11.01	11.12	11.12	-0.18%	46,953
Jun 9, 2026	11.00	11.18	11.00	11.14	11.14	1.36%	121,761
Jun 8, 2026	11.15	11.15	10.90	10.99	10.99	-1.43%	159,872
Jun 7, 2026	11.22	11.30	11.01	11.15	11.15	-1.50%	192,090
Jun 4, 2026	11.40	11.40	11.29	11.32	11.32	-0.53%	85,489
Jun 3, 2026	11.42	11.43	11.31	11.38	11.38	-0.26%	85,442
Jun 2, 2026	11.39	11.42	11.31	11.41	11.41	0.26%	138,562
Jun 1, 2026	11.24	11.49	11.24	11.38	11.38	0.98%	158,754
May 31, 2026	11.06	11.33	11.06	11.27	11.27	0.36%	34,141
May 21, 2026	11.33	11.35	11.20	11.23	11.23	-0.80%	70,675
May 20, 2026	11.30	11.33	11.20	11.32	11.32	-0.18%	142,467
May 19, 2026	11.29	11.38	11.25	11.34	11.34	-	49,328
May 18, 2026	11.42	11.42	11.25	11.34	11.34	-0.70%	78,286
May 17, 2026	11.23	11.57	11.18	11.42	11.42	1.69%	411,397
May 14, 2026	11.27	11.30	11.20	11.23	11.23	-1.92%	112,377
May 13, 2026	11.28	11.45	11.18	11.45	11.45	2.05%	181,179
May 12, 2026	11.49	11.49	11.20	11.22	11.22	-2.35%	313,050
May 11, 2026	11.31	11.58	11.27	11.49	11.49	1.59%	280,020
May 10, 2026	11.23	11.35	11.23	11.31	11.31	-	102,650