L'azurde Company for Jewelry (TADAWUL:4011)
Saudi Arabia · Delayed Price · Currency is SAR 9.15
-0.09 (-0.97%)
Sep 24, 2026, 3:17 PM AST
TADAWUL:4011 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.24 | 9.24 | 9.15 | 9.15 | 9.15 | -0.97% | 103,184 |
| Sep 22, 2026 | 9.19 | 9.26 | 9.16 | 9.24 | 9.24 | 0.98% | 94,896 |
| Sep 21, 2026 | 9.30 | 9.36 | 9.12 | 9.15 | 9.15 | -1.72% | 131,113 |
| Sep 20, 2026 | 9.70 | 9.70 | 9.31 | 9.31 | 9.31 | -4.02% | 162,356 |
| Sep 17, 2026 | 9.71 | 9.83 | 9.70 | 9.70 | 9.70 | -0.31% | 76,689 |
| Sep 16, 2026 | 9.72 | 9.88 | 9.71 | 9.73 | 9.73 | 0.10% | 99,301 |
| Sep 15, 2026 | 10.18 | 10.18 | 9.65 | 9.72 | 9.72 | -4.61% | 403,656 |
| Sep 14, 2026 | 10.35 | 10.35 | 10.14 | 10.19 | 10.19 | -1.55% | 193,365 |
| Sep 13, 2026 | 10.43 | 10.45 | 10.30 | 10.35 | 10.35 | -0.77% | 73,213 |
| Sep 10, 2026 | 10.48 | 10.51 | 10.41 | 10.43 | 10.43 | -0.48% | 102,419 |
| Sep 9, 2026 | 10.50 | 10.56 | 10.45 | 10.48 | 10.48 | -0.29% | 66,795 |
| Sep 8, 2026 | 10.55 | 10.78 | 10.49 | 10.51 | 10.51 | -0.38% | 297,231 |
| Sep 7, 2026 | 10.63 | 10.65 | 10.48 | 10.55 | 10.55 | -0.75% | 132,396 |
| Sep 6, 2026 | 10.46 | 10.65 | 10.46 | 10.63 | 10.63 | 1.53% | 122,065 |
| Sep 3, 2026 | 10.49 | 10.56 | 10.46 | 10.47 | 10.47 | -0.19% | 98,614 |
| Sep 2, 2026 | 10.56 | 10.56 | 10.49 | 10.49 | 10.49 | -0.76% | 66,304 |
| Sep 1, 2026 | 10.58 | 10.61 | 10.50 | 10.57 | 10.57 | 0.38% | 100,370 |
| Aug 31, 2026 | 10.62 | 10.62 | 10.53 | 10.53 | 10.53 | -0.94% | 123,007 |
| Aug 30, 2026 | 10.69 | 10.77 | 10.62 | 10.63 | 10.63 | -0.47% | 181,931 |
| Aug 27, 2026 | 10.80 | 10.84 | 10.68 | 10.68 | 10.68 | -1.29% | 163,305 |
| Aug 26, 2026 | 10.75 | 10.87 | 10.68 | 10.82 | 10.82 | 0.65% | 180,022 |
| Aug 25, 2026 | 10.73 | 10.83 | 10.69 | 10.75 | 10.75 | -0.28% | 324,512 |
| Aug 24, 2026 | 10.68 | 10.86 | 10.68 | 10.78 | 10.78 | 0.75% | 113,788 |
| Aug 23, 2026 | 10.68 | 10.81 | 10.65 | 10.70 | 10.70 | 0.19% | 180,700 |
| Aug 20, 2026 | 10.70 | 10.75 | 10.61 | 10.68 | 10.68 | 0.28% | 156,369 |
| Aug 19, 2026 | 10.66 | 10.74 | 10.61 | 10.65 | 10.65 | - | 83,818 |
| Aug 18, 2026 | 10.75 | 10.75 | 10.61 | 10.65 | 10.65 | 0.47% | 88,681 |
| Aug 17, 2026 | 10.74 | 10.78 | 10.60 | 10.60 | 10.60 | -1.30% | 62,667 |
| Aug 16, 2026 | 10.64 | 10.91 | 10.64 | 10.74 | 10.74 | 0.94% | 191,858 |
| Aug 13, 2026 | 10.44 | 10.81 | 10.44 | 10.64 | 10.64 | 2.01% | 307,903 |
| Aug 12, 2026 | 11.00 | 11.00 | 10.37 | 10.43 | 10.43 | -4.31% | 369,026 |
| Aug 11, 2026 | 10.90 | 11.02 | 10.84 | 10.90 | 10.90 | -0.64% | 162,692 |
| Aug 10, 2026 | 10.96 | 11.01 | 10.73 | 10.97 | 10.97 | 0.09% | 253,369 |
| Aug 9, 2026 | 11.14 | 11.24 | 10.96 | 10.96 | 10.96 | -1.79% | 147,016 |
| Aug 6, 2026 | 11.20 | 11.26 | 11.05 | 11.16 | 11.16 | -0.36% | 205,613 |
| Aug 5, 2026 | 11.22 | 11.44 | 11.15 | 11.20 | 11.20 | - | 223,072 |
| Aug 4, 2026 | 11.11 | 11.37 | 11.11 | 11.20 | 11.20 | -0.09% | 108,579 |
| Aug 3, 2026 | 11.50 | 11.61 | 11.05 | 11.21 | 11.21 | -1.32% | 656,931 |
| Aug 2, 2026 | 10.33 | 11.36 | 10.30 | 11.36 | 11.36 | 9.97% | 1,018,804 |
| Jul 30, 2026 | 10.40 | 10.50 | 10.27 | 10.33 | 10.33 | -1.15% | 102,770 |
| Jul 29, 2026 | 10.78 | 10.78 | 10.39 | 10.45 | 10.45 | -3.15% | 226,339 |
| Jul 28, 2026 | 10.99 | 10.99 | 10.77 | 10.79 | 10.79 | -1.46% | 145,553 |
| Jul 27, 2026 | 10.98 | 10.99 | 10.92 | 10.95 | 10.95 | -0.45% | 34,500 |
| Jul 26, 2026 | 10.95 | 11.00 | 10.91 | 11.00 | 11.00 | 0.09% | 33,234 |
| Jul 23, 2026 | 10.97 | 11.00 | 10.95 | 10.99 | 10.99 | 0.18% | 43,894 |
| Jul 22, 2026 | 10.98 | 11.03 | 10.95 | 10.97 | 10.97 | - | 64,444 |
| Jul 21, 2026 | 11.05 | 11.09 | 10.96 | 10.97 | 10.97 | -1.17% | 76,966 |
| Jul 20, 2026 | 11.10 | 11.30 | 11.04 | 11.10 | 11.10 | - | 334,155 |
| Jul 19, 2026 | 11.08 | 11.11 | 11.00 | 11.10 | 11.10 | - | 85,643 |
| Jul 16, 2026 | 10.97 | 11.37 | 10.93 | 11.10 | 11.10 | 1.65% | 538,075 |