L'azurde Company for Jewelry (TADAWUL:4011)
Saudi Arabia · Delayed Price · Currency is SAR 8.35
+0.07 (0.85%)
Nov 10, 2026, 3:15 PM AST
TADAWUL:4011 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.22 | 8.40 | 8.21 | 8.35 | 8.35 | 0.85% | 157,745 |
| Nov 9, 2026 | 8.19 | 8.36 | 8.09 | 8.28 | 8.28 | 1.60% | 122,215 |
| Nov 8, 2026 | 8.04 | 8.23 | 8.01 | 8.15 | 8.15 | 2.13% | 221,752 |
| Nov 5, 2026 | 8.02 | 8.20 | 7.86 | 7.98 | 7.98 | - | 190,005 |
| Nov 4, 2026 | 7.75 | 8.07 | 7.75 | 7.98 | 7.98 | 2.31% | 55,145 |
| Nov 3, 2026 | 7.85 | 7.88 | 7.75 | 7.80 | 7.80 | -0.64% | 36,038 |
| Nov 2, 2026 | 7.88 | 7.94 | 7.70 | 7.85 | 7.85 | -0.38% | 95,685 |
| Nov 1, 2026 | 8.01 | 8.04 | 7.76 | 7.88 | 7.88 | -1.50% | 102,344 |
| Oct 29, 2026 | 8.19 | 8.22 | 7.96 | 8.00 | 8.00 | -2.32% | 64,942 |
| Oct 28, 2026 | 8.04 | 8.26 | 7.96 | 8.19 | 8.19 | 1.87% | 79,768 |
| Oct 27, 2026 | 7.90 | 8.15 | 7.86 | 8.04 | 8.04 | 1.77% | 160,928 |
| Oct 26, 2026 | 7.60 | 8.24 | 7.54 | 7.90 | 7.90 | 3.54% | 136,114 |
| Oct 25, 2026 | 7.82 | 7.91 | 7.20 | 7.63 | 7.63 | -2.93% | 172,366 |
| Oct 22, 2026 | 8.09 | 8.09 | 7.71 | 7.86 | 7.86 | -2.84% | 139,224 |
| Oct 21, 2026 | 8.25 | 8.28 | 8.01 | 8.09 | 8.09 | -2.88% | 42,475 |
| Oct 20, 2026 | 8.41 | 8.42 | 8.23 | 8.33 | 8.33 | -0.95% | 70,424 |
| Oct 19, 2026 | 8.60 | 8.69 | 8.35 | 8.41 | 8.41 | -2.32% | 87,723 |
| Oct 18, 2026 | 8.54 | 8.72 | 8.51 | 8.61 | 8.61 | -0.92% | 58,220 |
| Oct 15, 2026 | 8.79 | 8.79 | 8.57 | 8.69 | 8.69 | -0.46% | 75,216 |
| Oct 14, 2026 | 9.14 | 9.14 | 8.58 | 8.73 | 8.73 | -2.89% | 284,318 |
| Oct 13, 2026 | 9.19 | 9.30 | 8.97 | 8.99 | 8.99 | -2.18% | 195,173 |
| Oct 12, 2026 | 9.16 | 9.25 | 9.02 | 9.19 | 9.19 | 0.33% | 106,345 |
| Oct 11, 2026 | 9.28 | 9.71 | 8.91 | 9.16 | 9.16 | -1.72% | 160,085 |
| Oct 8, 2026 | 9.48 | 9.48 | 9.22 | 9.32 | 9.32 | -1.69% | 89,167 |
| Oct 7, 2026 | 9.41 | 9.64 | 9.40 | 9.48 | 9.48 | 0.74% | 96,668 |
| Oct 6, 2026 | 9.50 | 9.52 | 9.41 | 9.41 | 9.41 | -0.11% | 34,632 |
| Oct 5, 2026 | 9.43 | 9.52 | 9.39 | 9.42 | 9.42 | -0.11% | 39,058 |
| Oct 4, 2026 | 9.60 | 9.75 | 9.27 | 9.43 | 9.43 | -1.77% | 331,613 |
| Oct 1, 2026 | 9.86 | 9.95 | 9.60 | 9.60 | 9.60 | -2.64% | 95,621 |
| Sep 30, 2026 | 9.63 | 10.01 | 9.32 | 9.86 | 9.86 | 1.75% | 319,346 |
| Sep 29, 2026 | 9.29 | 9.85 | 9.19 | 9.69 | 9.69 | 4.31% | 694,206 |
| Sep 28, 2026 | 9.49 | 9.49 | 9.26 | 9.29 | 9.29 | -2.72% | 92,525 |
| Sep 27, 2026 | 9.12 | 9.55 | 9.03 | 9.55 | 9.55 | 4.37% | 70,762 |
| Sep 24, 2026 | 9.24 | 9.24 | 9.15 | 9.15 | 9.15 | -0.97% | 103,184 |
| Sep 22, 2026 | 9.19 | 9.26 | 9.16 | 9.24 | 9.24 | 0.98% | 94,896 |
| Sep 21, 2026 | 9.30 | 9.36 | 9.12 | 9.15 | 9.15 | -1.72% | 131,113 |
| Sep 20, 2026 | 9.70 | 9.70 | 9.31 | 9.31 | 9.31 | -4.02% | 162,356 |
| Sep 17, 2026 | 9.71 | 9.83 | 9.70 | 9.70 | 9.70 | -0.31% | 76,689 |
| Sep 16, 2026 | 9.72 | 9.88 | 9.71 | 9.73 | 9.73 | 0.10% | 99,301 |
| Sep 15, 2026 | 10.18 | 10.18 | 9.65 | 9.72 | 9.72 | -4.61% | 403,656 |
| Sep 14, 2026 | 10.35 | 10.35 | 10.14 | 10.19 | 10.19 | -1.55% | 193,365 |
| Sep 13, 2026 | 10.43 | 10.45 | 10.30 | 10.35 | 10.35 | -0.77% | 73,213 |
| Sep 10, 2026 | 10.48 | 10.51 | 10.41 | 10.43 | 10.43 | -0.48% | 102,419 |
| Sep 9, 2026 | 10.50 | 10.56 | 10.45 | 10.48 | 10.48 | -0.29% | 66,795 |
| Sep 8, 2026 | 10.55 | 10.78 | 10.49 | 10.51 | 10.51 | -0.38% | 297,231 |
| Sep 7, 2026 | 10.63 | 10.65 | 10.48 | 10.55 | 10.55 | -0.75% | 132,396 |
| Sep 6, 2026 | 10.46 | 10.65 | 10.46 | 10.63 | 10.63 | 1.53% | 122,065 |
| Sep 3, 2026 | 10.49 | 10.56 | 10.46 | 10.47 | 10.47 | -0.19% | 98,614 |
| Sep 2, 2026 | 10.56 | 10.56 | 10.49 | 10.49 | 10.49 | -0.76% | 66,304 |
| Sep 1, 2026 | 10.58 | 10.61 | 10.50 | 10.57 | 10.57 | 0.38% | 100,370 |