Skip to main content
logo
Scientific and Medical Equipment House Company (TADAWUL:4014)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.50
+0.76 (2.84%)
Nov 10, 2026, 3:16 PM AST

TADAWUL:4014 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202627.0827.5026.9627.5027.502.84%93,467
Nov 9, 202626.9427.1426.5026.7426.74-0.67%61,606
Nov 8, 202626.6027.1826.4026.9226.920.82%30,324
Nov 5, 202626.4627.1426.4026.7026.701.83%77,257
Nov 4, 202625.7426.6825.7426.2226.221.86%114,323
Nov 3, 202625.9426.4025.5225.7425.740.94%88,192
Nov 2, 202625.5025.8025.3025.5025.50-34,052
Nov 1, 202626.0226.0225.2025.5025.50-1.92%61,917
Oct 29, 202626.2026.4826.0026.0026.00-0.61%50,489
Oct 28, 202625.5426.4625.5026.1626.164.64%230,360
Oct 27, 202626.3826.6825.0025.0025.00-3.18%220,313
Oct 26, 202625.5626.3025.0025.8225.825.52%80,997
Oct 25, 202625.8226.2624.2024.4724.47-5.88%130,557
Oct 22, 202626.6826.6825.7426.0026.00-2.55%173,158
Oct 21, 202626.5828.3825.9026.6826.683.41%787,503
Oct 20, 202626.2426.2425.8025.8025.80-1.68%34,720
Oct 19, 202626.5026.8026.2426.2426.24-0.53%51,147
Oct 18, 202627.1227.1226.1826.3826.381.77%78,255
Oct 15, 202625.5626.4425.5425.9225.921.41%82,353
Oct 14, 202626.3226.3425.5225.5625.56-3.26%71,640
Oct 13, 202626.8426.8626.3826.4226.420.69%61,403
Oct 12, 202626.3226.4426.0226.2426.24-0.30%27,789
Oct 11, 202626.3026.9226.0226.3226.32-37,949
Oct 8, 202626.9826.9826.3226.3226.32-3.59%50,641
Oct 7, 202627.2227.4026.9227.3027.301.04%44,930
Oct 6, 202627.0827.2826.8427.0227.020.07%46,436
Oct 5, 202626.2427.3826.2027.0027.002.90%159,604
Oct 4, 202626.1826.5026.0026.2426.241.00%35,955
Oct 1, 202626.3226.6025.0025.9825.98-1.29%87,628
Sep 30, 202626.5226.6026.3026.3226.32-0.75%22,325
Sep 29, 202626.8027.0026.4626.5226.52-1.04%56,707
Sep 28, 202627.2827.3826.8026.8026.80-1.54%84,945
Sep 27, 202627.5827.9827.1827.2227.22-1.31%55,168
Sep 24, 202627.9428.0827.4427.5827.580.80%60,325
Sep 22, 202627.7028.0227.2827.3627.36-1.30%91,857
Sep 21, 202626.8228.8226.8227.7227.725.80%690,938
Sep 20, 202626.0226.3026.0226.2026.20-1.06%29,457
Sep 17, 202626.5626.8826.4826.4826.48-0.60%31,253
Sep 16, 202626.6026.9626.5226.6426.640.53%52,045
Sep 15, 202627.2627.2626.5026.5026.50-2.86%54,997
Sep 14, 202627.3227.4027.1627.2827.28-0.44%14,595
Sep 13, 202627.5027.6027.0027.4027.40-1.51%26,308
Sep 10, 202627.9027.9427.7027.8227.82-0.22%22,517
Sep 9, 202627.8827.9827.7627.8827.88-15,550
Sep 8, 202628.1428.1427.8827.8827.88-0.92%49,047
Sep 7, 202628.4828.4828.1428.1428.14-0.85%21,868
Sep 6, 202628.3228.5828.3228.3828.380.14%33,660
Sep 3, 202628.3028.4828.2628.3428.340.14%19,834
Sep 2, 202628.2628.3828.1428.3028.300.14%22,453
Sep 1, 202628.2828.5628.2028.2628.26-0.28%37,849