Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia · Delayed Price · Currency is SAR 141.00
-1.00 (-0.70%)
Dec 30, 2025, 3:14 PM AST
TADAWUL:4015 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 142.00 | 142.00 | 141.00 | 141.20 | - | -0.56% | 2,954 |
| Dec 29, 2025 | 141.00 | 142.60 | 140.10 | 142.00 | 142.00 | 0.71% | 16,611 |
| Dec 28, 2025 | 143.40 | 143.40 | 140.40 | 141.00 | 141.00 | -0.77% | 17,088 |
| Dec 25, 2025 | 144.20 | 144.20 | 142.00 | 142.10 | 142.10 | -0.98% | 5,968 |
| Dec 24, 2025 | 144.90 | 145.10 | 142.40 | 143.50 | 143.50 | -0.49% | 30,320 |
| Dec 23, 2025 | 144.50 | 145.60 | 143.60 | 144.20 | 144.20 | 0.63% | 38,817 |
| Dec 22, 2025 | 144.10 | 144.10 | 141.50 | 143.30 | 143.30 | -1.10% | 29,158 |
| Dec 21, 2025 | 137.50 | 144.90 | 137.50 | 144.90 | 144.90 | 5.38% | 35,016 |
| Dec 18, 2025 | 140.80 | 140.80 | 137.50 | 137.50 | 137.50 | -2.34% | 55,126 |
| Dec 17, 2025 | 140.40 | 141.90 | 139.30 | 140.80 | 140.80 | 0.28% | 30,713 |
| Dec 16, 2025 | 142.50 | 143.00 | 140.30 | 140.40 | 140.40 | -1.75% | 35,179 |
| Dec 15, 2025 | 144.00 | 144.90 | 142.10 | 142.90 | 142.90 | -0.76% | 35,949 |
| Dec 14, 2025 | 146.10 | 146.50 | 143.00 | 144.00 | 144.00 | -1.44% | 31,363 |
| Dec 11, 2025 | 146.80 | 148.40 | 146.10 | 146.10 | 146.10 | -0.95% | 43,684 |
| Dec 10, 2025 | 146.60 | 148.20 | 146.00 | 147.50 | 147.50 | 0.61% | 31,079 |
| Dec 9, 2025 | 147.80 | 148.20 | 146.20 | 146.60 | 146.60 | -1.28% | 48,879 |
| Dec 8, 2025 | 149.20 | 149.70 | 148.50 | 148.50 | 148.50 | -0.87% | 7,852 |
| Dec 7, 2025 | 152.00 | 152.00 | 149.50 | 149.80 | 149.80 | -1.25% | 14,570 |
| Dec 4, 2025 | 150.90 | 152.50 | 149.50 | 151.70 | 151.70 | 0.46% | 45,721 |
| Dec 3, 2025 | 146.30 | 151.00 | 146.30 | 151.00 | 151.00 | 3.21% | 52,164 |
| Dec 2, 2025 | 149.40 | 150.50 | 146.30 | 146.30 | 146.30 | -2.21% | 30,177 |
| Dec 1, 2025 | 151.20 | 152.00 | 148.60 | 149.60 | 149.60 | -1.06% | 36,961 |
| Nov 30, 2025 | 150.80 | 152.50 | 149.50 | 151.20 | 151.20 | 0.13% | 20,908 |
| Nov 27, 2025 | 150.00 | 152.50 | 149.80 | 151.00 | 151.00 | 1.34% | 35,728 |
| Nov 26, 2025 | 146.10 | 150.30 | 143.90 | 149.00 | 149.00 | 2.69% | 95,679 |
| Nov 25, 2025 | 150.30 | 150.50 | 145.00 | 145.10 | 145.10 | -3.46% | 34,790 |
| Nov 24, 2025 | 149.00 | 150.30 | 147.40 | 150.30 | 150.30 | 0.94% | 58,038 |
| Nov 23, 2025 | 149.80 | 150.70 | 148.80 | 148.90 | 148.90 | -0.60% | 8,578 |
| Nov 20, 2025 | 148.60 | 150.60 | 148.60 | 149.80 | 149.80 | 0.20% | 16,092 |
| Nov 19, 2025 | 151.20 | 152.50 | 149.10 | 149.50 | 149.50 | -0.47% | 28,423 |
| Nov 18, 2025 | 147.00 | 151.20 | 146.40 | 150.20 | 150.20 | 2.11% | 41,226 |
| Nov 17, 2025 | 149.80 | 150.00 | 146.80 | 147.10 | 147.10 | -1.80% | 24,225 |
| Nov 16, 2025 | 151.40 | 151.50 | 149.40 | 149.80 | 149.80 | -1.06% | 11,603 |
| Nov 13, 2025 | 149.00 | 155.00 | 149.00 | 151.40 | 151.40 | 1.61% | 92,821 |
| Nov 12, 2025 | 148.00 | 149.40 | 148.00 | 149.00 | 149.00 | 0.74% | 29,444 |
| Nov 11, 2025 | 151.00 | 151.30 | 147.60 | 147.90 | 147.90 | -2.44% | 64,419 |
| Nov 10, 2025 | 150.00 | 151.60 | 148.80 | 151.60 | 151.60 | 1.13% | 46,315 |
| Nov 9, 2025 | 150.30 | 150.70 | 148.90 | 149.90 | 149.90 | -0.27% | 13,469 |
| Nov 6, 2025 | 149.80 | 151.90 | 149.70 | 150.30 | 150.30 | 0.33% | 26,339 |
| Nov 5, 2025 | 153.00 | 153.00 | 149.80 | 149.80 | 149.80 | -2.60% | 57,889 |
| Nov 4, 2025 | 154.00 | 154.90 | 152.90 | 153.80 | 153.80 | -0.77% | 40,350 |
| Nov 3, 2025 | 156.00 | 156.00 | 153.90 | 155.00 | 155.00 | -0.64% | 33,628 |
| Nov 2, 2025 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | - | 11,841 |
| Oct 30, 2025 | 153.40 | 156.00 | 153.30 | 156.00 | 156.00 | 1.69% | 61,735 |
| Oct 29, 2025 | 153.00 | 154.50 | 152.80 | 153.40 | 153.40 | 0.26% | 83,036 |
| Oct 28, 2025 | 154.50 | 154.60 | 152.60 | 153.00 | 153.00 | -0.20% | 62,639 |
| Oct 27, 2025 | 155.00 | 156.80 | 152.50 | 153.30 | 153.30 | -1.10% | 102,595 |
| Oct 26, 2025 | 153.80 | 155.10 | 152.50 | 155.00 | 155.00 | 1.44% | 70,404 |
| Oct 23, 2025 | 158.70 | 158.70 | 152.50 | 152.80 | 152.80 | -4.26% | 318,975 |
| Oct 22, 2025 | 158.20 | 159.90 | 157.10 | 159.60 | 159.60 | 0.76% | 42,420 |