Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia · Delayed Price · Currency is SAR 128.00
-1.30 (-1.01%)
At close: Mar 3, 2026
TADAWUL:4015 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 129.90 | 129.90 | 129.60 | 129.60 | - | 0.23% | 224 |
| Mar 2, 2026 | 132.00 | 134.80 | 128.00 | 129.30 | 129.30 | -3.29% | 106,079 |
| Mar 1, 2026 | 125.00 | 135.00 | 125.00 | 133.70 | 131.70 | -0.96% | 46,764 |
| Feb 26, 2026 | 137.80 | 137.80 | 134.60 | 135.00 | 132.98 | -1.46% | 72,196 |
| Feb 25, 2026 | 131.00 | 137.00 | 131.00 | 137.00 | 134.95 | 4.58% | 101,077 |
| Feb 24, 2026 | 130.00 | 134.20 | 128.40 | 131.00 | 129.04 | 2.26% | 371,921 |
| Feb 23, 2026 | 130.00 | 131.60 | 125.00 | 128.10 | 126.18 | -1.76% | 62,430 |
| Feb 19, 2026 | 130.80 | 131.80 | 129.00 | 130.40 | 128.45 | -0.31% | 61,393 |
| Feb 18, 2026 | 132.40 | 132.50 | 129.60 | 130.80 | 128.84 | -1.21% | 38,744 |
| Feb 17, 2026 | 133.00 | 133.60 | 130.70 | 132.40 | 130.42 | -0.45% | 67,375 |
| Feb 16, 2026 | 133.20 | 135.40 | 132.00 | 133.00 | 131.01 | -0.15% | 416,395 |
| Feb 15, 2026 | 132.00 | 133.20 | 131.30 | 133.20 | 131.21 | 1.68% | 75,111 |
| Feb 12, 2026 | 129.40 | 131.30 | 128.20 | 131.00 | 129.04 | 1.63% | 46,623 |
| Feb 11, 2026 | 132.50 | 132.50 | 127.80 | 128.90 | 126.97 | -0.23% | 65,288 |
| Feb 10, 2026 | 128.10 | 130.00 | 127.50 | 129.20 | 127.27 | 1.02% | 145,654 |
| Feb 9, 2026 | 130.70 | 132.30 | 127.40 | 127.90 | 125.99 | -2.22% | 45,852 |
| Feb 8, 2026 | 135.00 | 136.50 | 130.40 | 130.80 | 128.84 | -1.95% | 51,194 |
| Feb 5, 2026 | 136.50 | 136.50 | 133.40 | 133.40 | 131.40 | -1.33% | 44,480 |
| Feb 4, 2026 | 138.80 | 138.90 | 134.50 | 135.20 | 133.18 | -2.52% | 104,880 |
| Feb 3, 2026 | 140.80 | 142.50 | 138.70 | 138.70 | 136.63 | -1.77% | 69,183 |
| Feb 2, 2026 | 139.80 | 141.80 | 139.00 | 141.20 | 139.09 | 0.57% | 46,986 |
| Feb 1, 2026 | 140.90 | 142.60 | 140.20 | 140.40 | 138.30 | 0.14% | 32,209 |
| Jan 29, 2026 | 142.50 | 142.50 | 140.20 | 140.20 | 138.10 | -1.89% | 52,011 |
| Jan 28, 2026 | 143.50 | 143.50 | 141.40 | 142.90 | 140.76 | 0.35% | 24,473 |
| Jan 27, 2026 | 143.70 | 145.00 | 142.40 | 142.40 | 140.27 | -0.90% | 49,131 |
| Jan 26, 2026 | 143.00 | 144.50 | 141.00 | 143.70 | 141.55 | 1.20% | 54,849 |
| Jan 25, 2026 | 141.30 | 143.50 | 141.20 | 142.00 | 139.88 | 0.35% | 42,678 |
| Jan 22, 2026 | 139.00 | 141.50 | 139.00 | 141.50 | 139.38 | 1.80% | 49,901 |
| Jan 21, 2026 | 140.70 | 140.70 | 138.30 | 139.00 | 136.92 | -1.21% | 68,075 |
| Jan 20, 2026 | 141.20 | 141.80 | 140.70 | 140.70 | 138.60 | -0.85% | 61,042 |
| Jan 19, 2026 | 142.20 | 142.50 | 141.00 | 141.90 | 139.78 | -0.28% | 33,884 |
| Jan 18, 2026 | 140.20 | 142.60 | 140.20 | 142.30 | 140.17 | 1.50% | 22,507 |
| Jan 15, 2026 | 143.90 | 143.90 | 140.10 | 140.20 | 138.10 | -2.57% | 53,684 |
| Jan 14, 2026 | 143.00 | 145.90 | 142.50 | 143.90 | 141.75 | 0.28% | 68,509 |
| Jan 13, 2026 | 142.70 | 143.50 | 141.50 | 143.50 | 141.35 | 0.56% | 28,242 |
| Jan 12, 2026 | 143.20 | 144.00 | 141.90 | 142.70 | 140.57 | -0.21% | 31,258 |
| Jan 11, 2026 | 139.70 | 143.00 | 139.70 | 143.00 | 140.86 | 2.36% | 21,527 |
| Jan 8, 2026 | 141.00 | 141.00 | 138.90 | 139.70 | 137.61 | -0.21% | 28,196 |
| Jan 7, 2026 | 140.10 | 141.50 | 139.40 | 140.00 | 137.91 | 2.19% | 47,451 |
| Jan 6, 2026 | 138.60 | 139.90 | 137.00 | 137.00 | 134.95 | -1.15% | 28,463 |
| Jan 5, 2026 | 140.50 | 141.60 | 138.10 | 138.60 | 136.53 | -1.35% | 34,698 |
| Jan 4, 2026 | 143.60 | 143.60 | 140.50 | 140.50 | 138.40 | -2.43% | 13,244 |
| Jan 1, 2026 | 143.30 | 144.80 | 142.10 | 144.00 | 141.85 | 1.19% | 13,900 |
| Dec 31, 2025 | 140.30 | 142.70 | 140.30 | 142.30 | 140.17 | 0.92% | 11,155 |
| Dec 30, 2025 | 142.00 | 142.00 | 139.30 | 141.00 | 138.89 | -0.70% | 20,302 |
| Dec 29, 2025 | 141.00 | 142.60 | 140.10 | 142.00 | 139.88 | 0.71% | 16,611 |
| Dec 28, 2025 | 143.40 | 143.40 | 140.40 | 141.00 | 138.89 | -0.77% | 17,088 |
| Dec 25, 2025 | 144.20 | 144.20 | 142.00 | 142.10 | 139.97 | -0.98% | 5,968 |
| Dec 24, 2025 | 144.90 | 145.10 | 142.40 | 143.50 | 141.35 | -0.49% | 30,320 |
| Dec 23, 2025 | 144.50 | 145.60 | 143.60 | 144.20 | 142.04 | 0.63% | 38,817 |