Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
153.40
+0.40 (0.26%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:4015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025153.00154.50152.80153.40153.400.26%83,036
Oct 28, 2025154.50154.60152.60153.00153.00-0.20%62,639
Oct 27, 2025155.00156.80152.50153.30153.30-1.10%102,595
Oct 26, 2025153.80155.10152.50155.00155.001.44%318,975
Oct 23, 2025158.70158.70152.50152.80152.80-4.26%318,975
Oct 22, 2025158.20159.90157.10159.60159.600.76%42,420
Oct 21, 2025160.00160.40158.20158.40158.40-1.00%49,809
Oct 20, 2025160.00162.40159.00160.00160.00-0.74%46,307
Oct 19, 2025160.00163.70160.00161.20161.200.88%63,946
Oct 16, 2025162.00162.90158.60159.80159.80-1.36%121,335
Oct 15, 2025163.80164.00161.80162.00162.00-0.61%113,360
Oct 14, 2025159.90165.30159.80163.00163.002.52%223,361
Oct 13, 2025158.50161.10158.30159.00159.000.63%109,191
Oct 12, 2025154.50158.10151.80158.00158.001.22%57,613
Oct 9, 2025158.50158.50155.50156.10156.10-1.51%69,175
Oct 8, 2025158.00159.20157.60158.50158.500.44%51,974
Oct 7, 2025157.80158.10156.50157.80157.80-57,221
Oct 6, 2025157.90158.50157.00157.80157.80-0.06%52,250
Oct 5, 2025157.00159.50157.00157.90157.900.83%50,917
Oct 2, 2025157.00158.00156.10156.60156.60-0.19%48,553
Oct 1, 2025157.60158.40155.90156.90156.90-0.44%45,963
Sep 30, 2025157.90158.40156.50157.60157.600.83%66,675
Sep 29, 2025156.10159.60155.70156.30156.30-0.32%112,375
Sep 28, 2025154.00156.80152.30156.80156.802.15%50,328
Sep 25, 2025158.00158.00150.80153.50153.50-1.98%158,865
Sep 24, 2025154.20158.40153.80156.60156.601.82%166,412
Sep 22, 2025156.50156.50153.80153.80153.80-1.41%51,792
Sep 21, 2025152.00156.20152.00156.00156.002.63%30,422
Sep 18, 2025152.40153.00150.70152.00152.00-59,760
Sep 17, 2025149.00152.80148.00152.00152.003.61%91,154
Sep 16, 2025145.60147.70144.30146.70146.701.17%44,286
Sep 15, 2025145.10145.50141.90145.00145.00-0.07%161,559
Sep 14, 2025149.60149.60144.30145.10145.10-2.16%49,510
Sep 11, 2025150.60150.60148.00148.30148.30-1.53%26,197
Sep 10, 2025151.20151.20148.60150.60150.60-0.26%28,319
Sep 9, 2025150.70151.40148.00151.00151.00-0.26%88,551
Sep 8, 2025153.80154.30149.40151.40151.40-1.56%37,881
Sep 7, 2025153.40154.30152.60153.80153.800.26%10,764
Sep 4, 2025154.00154.80152.80153.40153.40-0.58%39,813
Sep 3, 2025156.00158.50154.20154.30154.30-1.59%43,986
Sep 2, 2025158.00158.00155.20156.80156.80-0.25%35,815
Sep 1, 2025157.20157.20155.00157.20157.20-21,703
Aug 31, 2025158.70158.70156.00157.20157.20-0.95%14,730
Aug 28, 2025160.60161.20158.00158.70158.70-1.18%28,242
Aug 27, 2025158.50162.80158.50160.60160.601.32%113,566
Aug 26, 2025157.00158.50156.20158.50158.500.63%31,678
Aug 25, 2025158.50159.70156.90157.50157.50-0.44%27,642
Aug 24, 2025157.80159.80157.80158.20158.200.32%18,379
Aug 21, 2025160.00160.70156.10157.70157.70-1.31%60,206
Aug 20, 2025162.70164.00159.60159.80159.80-1.72%49,460