Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
161.10
-0.60 (-0.37%)
Aug 4, 2025, 3:18 PM AST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025163.10163.80160.80162.30162.30-0.92%48,409
Jul 30, 2025161.40164.50161.10163.80163.801.49%87,603
Jul 29, 2025167.00168.60161.40161.40161.40-4.38%114,607
Jul 28, 2025172.40172.40167.70168.80166.80-2.09%50,491
Jul 27, 2025176.90177.00172.00172.40170.36-2.43%38,196
Jul 24, 2025178.10179.30174.50176.70174.61-0.17%140,404
Jul 23, 2025175.50177.20172.60177.00174.900.63%71,747
Jul 22, 2025176.10177.10174.90175.90173.82-0.11%31,542
Jul 21, 2025176.60178.30175.40176.10174.01-0.28%21,792
Jul 20, 2025176.50180.10174.70176.60174.510.11%36,854
Jul 17, 2025173.10176.70173.10176.40174.311.20%52,504
Jul 16, 2025175.50177.90174.30174.30172.23-0.68%35,334
Jul 15, 2025179.80180.00174.80175.50173.42-2.34%55,267
Jul 14, 2025175.90181.30173.80179.70177.572.74%301,200
Jul 13, 2025168.50174.90167.40174.90172.833.74%93,042
Jul 10, 2025168.00170.40166.00168.60166.60-0.12%42,675
Jul 9, 2025168.50168.90166.20168.80166.800.18%18,003
Jul 8, 2025167.60169.40167.60168.50166.50-0.24%16,041
Jul 7, 2025166.40171.00165.50168.90166.901.50%133,070
Jul 6, 2025165.00167.50165.00166.40164.43-0.48%45,848
Jul 3, 2025169.30170.10167.00167.20165.22-1.53%32,151
Jul 2, 2025169.20169.80167.00169.80167.790.24%49,582
Jul 1, 2025173.20173.50169.30169.40167.39-2.19%32,060
Jun 30, 2025170.60174.00170.10173.20171.151.29%97,160
Jun 29, 2025171.40172.20170.40171.00168.97-40,639
Jun 26, 2025170.40172.00168.20171.00168.970.47%44,756
Jun 25, 2025171.20173.20170.20170.20168.18-0.12%41,352
Jun 24, 2025171.00175.40165.40170.40168.383.78%138,244
Jun 23, 2025157.00165.00156.40164.20162.254.59%86,046
Jun 22, 2025156.40159.80155.60157.00155.140.38%42,509
Jun 19, 2025154.00156.40153.20156.40154.551.03%61,069
Jun 18, 2025158.40158.60153.60154.80152.97-2.27%93,958
Jun 17, 2025161.00162.40158.40158.40156.52-2.34%32,532
Jun 16, 2025158.40162.80158.40162.20160.282.40%82,580
Jun 15, 2025157.00162.80157.00158.40156.52-3.88%57,020
Jun 12, 2025171.40171.40163.20164.80162.85-5.29%123,924
Jun 11, 2025175.00176.00172.40174.00171.94-0.46%56,038
May 29, 2025173.40175.00171.20174.80172.731.63%56,528
May 28, 2025170.00172.40169.80172.00169.961.18%17,575
May 27, 2025171.40177.00168.40170.00167.99-0.82%58,831
May 26, 2025166.00174.40166.00171.40169.373.13%99,120
May 25, 2025170.40170.40166.20166.20164.23-2.58%20,017
May 22, 2025173.60173.60169.60170.60168.58-2.07%27,462
May 21, 2025176.40176.40173.60174.20172.14-1.25%27,310
May 20, 2025174.80176.40173.00176.40174.311.15%25,399
May 19, 2025174.60177.00173.80174.40172.33-0.11%46,398
May 18, 2025178.00178.00174.20174.60172.53-3.00%44,567
May 15, 2025179.40183.40178.20180.00177.87-102,045
May 14, 2025181.00181.00179.00180.00177.87-0.55%39,749
May 13, 2025179.60182.40178.40181.00178.860.67%90,398