Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
158.00
+0.20 (0.13%)
Oct 8, 2025, 2:44 PM AST

TADAWUL:4015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025158.00159.20157.60158.50158.500.44%51,974
Oct 7, 2025157.80158.10156.50157.80157.80-57,221
Oct 6, 2025157.90158.50157.00157.80157.80-0.06%52,250
Oct 5, 2025157.00159.50157.00157.90157.900.83%50,917
Oct 2, 2025157.00158.00156.10156.60156.60-0.19%48,553
Oct 1, 2025157.60158.40155.90156.90156.90-0.44%45,963
Sep 30, 2025157.90158.40156.50157.60157.600.83%66,675
Sep 29, 2025156.10159.60155.70156.30156.30-0.32%112,375
Sep 28, 2025154.00156.80152.30156.80156.802.15%50,328
Sep 25, 2025158.00158.00150.80153.50153.50-1.98%158,865
Sep 24, 2025154.20158.40153.80156.60156.601.82%166,412
Sep 22, 2025156.50156.50153.80153.80153.80-1.41%51,792
Sep 21, 2025152.00156.20152.00156.00156.002.63%30,422
Sep 18, 2025152.40153.00150.70152.00152.00-59,760
Sep 17, 2025149.00152.80148.00152.00152.003.61%91,154
Sep 16, 2025145.60147.70144.30146.70146.701.17%44,286
Sep 15, 2025145.10145.50141.90145.00145.00-0.07%161,559
Sep 14, 2025149.60149.60144.30145.10145.10-2.16%49,510
Sep 11, 2025150.60150.60148.00148.30148.30-1.53%26,197
Sep 10, 2025151.20151.20148.60150.60150.60-0.26%28,319
Sep 9, 2025150.70151.40148.00151.00151.00-0.26%88,551
Sep 8, 2025153.80154.30149.40151.40151.40-1.56%37,881
Sep 7, 2025153.40154.30152.60153.80153.800.26%10,764
Sep 4, 2025154.00154.80152.80153.40153.40-0.58%39,813
Sep 3, 2025156.00158.50154.20154.30154.30-1.59%43,986
Sep 2, 2025158.00158.00155.20156.80156.80-0.25%35,815
Sep 1, 2025157.20157.20155.00157.20157.20-21,703
Aug 31, 2025158.70158.70156.00157.20157.20-0.95%14,730
Aug 28, 2025160.60161.20158.00158.70158.70-1.18%28,242
Aug 27, 2025158.50162.80158.50160.60160.601.32%113,566
Aug 26, 2025157.00158.50156.20158.50158.500.63%31,678
Aug 25, 2025158.50159.70156.90157.50157.50-0.44%27,642
Aug 24, 2025157.80159.80157.80158.20158.200.32%18,379
Aug 21, 2025160.00160.70156.10157.70157.70-1.31%60,206
Aug 20, 2025162.70164.00159.60159.80159.80-1.72%49,460
Aug 19, 2025160.50162.90158.90162.60162.600.62%80,312
Aug 18, 2025162.30162.90160.30161.60161.60-0.37%29,831
Aug 17, 2025161.20163.00160.90162.20162.20-0.25%26,323
Aug 14, 2025160.40162.70160.00162.60162.600.93%17,773
Aug 13, 2025162.50162.50158.90161.10161.10-0.19%25,239
Aug 12, 2025161.00162.50160.90161.40161.40-26,911
Aug 11, 2025162.40162.80160.20161.40161.40-0.62%27,170
Aug 10, 2025162.80163.20162.00162.40162.40-0.06%9,143
Aug 7, 2025163.50163.60162.00162.50162.50-0.67%25,567
Aug 6, 2025164.00167.00163.00163.60163.60-0.24%61,916
Aug 5, 2025161.90164.20161.20164.00164.001.80%44,088
Aug 4, 2025161.70163.60160.00161.10161.10-0.37%41,993
Aug 3, 2025161.10162.60160.20161.70161.70-0.37%19,643
Jul 31, 2025163.10163.80160.80162.30162.30-0.92%48,409
Jul 30, 2025161.40164.50161.10163.80163.801.49%87,603