Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia · Delayed Price · Currency is SAR 129.90
-2.90 (-2.18%)
Sep 24, 2026, 3:12 PM AST
TADAWUL:4015 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 132.00 | 132.80 | 129.90 | 129.90 | 129.90 | -2.18% | 18,137 |
| Sep 22, 2026 | 132.80 | 132.80 | 131.10 | 132.80 | 132.80 | 0.08% | 36,933 |
| Sep 21, 2026 | 131.80 | 132.70 | 131.40 | 132.70 | 132.70 | 0.68% | 11,825 |
| Sep 20, 2026 | 134.60 | 134.60 | 131.80 | 131.80 | 131.80 | -2.44% | 25,295 |
| Sep 17, 2026 | 129.10 | 135.10 | 129.10 | 135.10 | 135.10 | 3.92% | 220,864 |
| Sep 16, 2026 | 131.00 | 132.20 | 129.10 | 130.00 | 130.00 | -1.29% | 48,164 |
| Sep 15, 2026 | 134.00 | 134.10 | 130.70 | 131.70 | 131.70 | -2.23% | 41,633 |
| Sep 14, 2026 | 136.50 | 136.50 | 133.40 | 134.70 | 134.70 | -1.03% | 57,048 |
| Sep 13, 2026 | 136.80 | 136.80 | 135.70 | 136.10 | 136.10 | -0.80% | 6,827 |
| Sep 10, 2026 | 136.60 | 137.30 | 136.30 | 137.20 | 137.20 | 0.15% | 9,429 |
| Sep 9, 2026 | 136.60 | 137.00 | 136.00 | 137.00 | 137.00 | -0.07% | 27,624 |
| Sep 8, 2026 | 136.90 | 137.80 | 136.60 | 137.10 | 137.10 | -0.07% | 6,439 |
| Sep 7, 2026 | 137.20 | 137.70 | 136.60 | 137.20 | 137.20 | - | 7,196 |
| Sep 6, 2026 | 137.20 | 137.90 | 136.80 | 137.20 | 137.20 | - | 13,589 |
| Sep 3, 2026 | 134.40 | 137.20 | 134.00 | 137.20 | 137.20 | 1.93% | 38,893 |
| Sep 2, 2026 | 136.10 | 136.10 | 134.60 | 134.60 | 134.60 | -1.10% | 44,222 |
| Sep 1, 2026 | 137.80 | 138.50 | 136.00 | 136.10 | 136.10 | -0.58% | 57,360 |
| Aug 31, 2026 | 139.20 | 139.20 | 135.40 | 136.90 | 136.90 | -1.65% | 62,823 |
| Aug 30, 2026 | 139.40 | 139.80 | 139.00 | 139.20 | 139.20 | 0.22% | 5,678 |
| Aug 27, 2026 | 141.00 | 142.40 | 138.90 | 138.90 | 138.90 | -1.49% | 93,183 |
| Aug 26, 2026 | 140.50 | 141.40 | 140.40 | 141.00 | 141.00 | 0.36% | 15,250 |
| Aug 25, 2026 | 139.80 | 141.10 | 139.80 | 140.50 | 140.50 | 0.57% | 15,488 |
| Aug 24, 2026 | 142.50 | 142.50 | 139.50 | 139.70 | 139.70 | -2.10% | 34,746 |
| Aug 23, 2026 | 141.30 | 143.50 | 141.30 | 142.70 | 142.70 | 1.35% | 32,351 |
| Aug 20, 2026 | 141.00 | 142.40 | 140.80 | 140.80 | 140.80 | -1.12% | 16,083 |
| Aug 19, 2026 | 138.00 | 142.90 | 138.00 | 142.40 | 142.40 | 2.15% | 27,592 |
| Aug 18, 2026 | 140.00 | 140.90 | 139.20 | 139.40 | 139.40 | -0.36% | 36,456 |
| Aug 17, 2026 | 141.00 | 141.00 | 138.80 | 139.90 | 139.90 | -1.13% | 26,506 |
| Aug 16, 2026 | 142.00 | 142.50 | 141.00 | 141.50 | 141.50 | -0.35% | 35,610 |
| Aug 13, 2026 | 141.60 | 143.00 | 141.40 | 142.00 | 142.00 | 0.28% | 14,043 |
| Aug 12, 2026 | 140.80 | 143.30 | 140.50 | 141.60 | 141.60 | 0.78% | 59,646 |
| Aug 11, 2026 | 141.30 | 141.30 | 139.80 | 140.50 | 140.50 | -0.57% | 6,681 |
| Aug 10, 2026 | 140.00 | 141.50 | 138.80 | 141.30 | 141.30 | 0.93% | 59,877 |
| Aug 9, 2026 | 140.10 | 141.20 | 139.40 | 140.00 | 140.00 | -0.07% | 6,701 |
| Aug 6, 2026 | 141.60 | 142.10 | 139.70 | 140.10 | 140.10 | -1.34% | 17,729 |
| Aug 5, 2026 | 141.30 | 143.50 | 140.60 | 142.00 | 142.00 | 0.50% | 22,205 |
| Aug 4, 2026 | 140.00 | 142.40 | 138.50 | 141.30 | 141.30 | 0.93% | 37,765 |
| Aug 3, 2026 | 138.80 | 140.40 | 136.70 | 140.00 | 140.00 | 2.19% | 101,805 |
| Aug 2, 2026 | 136.50 | 137.50 | 134.50 | 137.00 | 137.00 | 1.78% | 12,030 |
| Jul 30, 2026 | 137.80 | 139.50 | 136.70 | 136.80 | 134.60 | -0.80% | 48,288 |
| Jul 29, 2026 | 140.00 | 140.30 | 137.00 | 137.90 | 135.68 | -2.34% | 19,086 |
| Jul 28, 2026 | 139.60 | 141.60 | 139.40 | 141.20 | 138.93 | 1.95% | 33,857 |
| Jul 27, 2026 | 142.00 | 142.00 | 138.20 | 138.50 | 136.27 | -0.29% | 31,079 |
| Jul 26, 2026 | 142.40 | 142.40 | 138.80 | 138.90 | 136.67 | -2.46% | 30,360 |
| Jul 23, 2026 | 148.30 | 148.30 | 142.40 | 142.40 | 140.11 | -2.86% | 82,009 |
| Jul 22, 2026 | 147.30 | 148.50 | 146.20 | 146.60 | 144.24 | -0.34% | 34,124 |
| Jul 21, 2026 | 147.00 | 147.20 | 145.80 | 147.10 | 144.73 | 0.07% | 27,180 |
| Jul 20, 2026 | 144.30 | 147.00 | 144.30 | 147.00 | 144.64 | 1.87% | 9,370 |
| Jul 19, 2026 | 146.90 | 146.90 | 144.00 | 144.30 | 141.98 | -1.77% | 17,452 |
| Jul 16, 2026 | 148.30 | 148.30 | 146.20 | 146.90 | 144.54 | -1.34% | 18,428 |