Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia · Delayed Price · Currency is SAR 142.40
-4.20 (-2.86%)
Jul 23, 2026, 3:16 PM AST
TADAWUL:4015 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 148.30 | 148.30 | 142.40 | 142.40 | 142.40 | -2.86% | 82,009 |
| Jul 22, 2026 | 147.30 | 148.50 | 146.20 | 146.60 | 146.60 | -0.34% | 34,124 |
| Jul 21, 2026 | 147.00 | 147.20 | 145.80 | 147.10 | 147.10 | 0.07% | 27,180 |
| Jul 20, 2026 | 144.30 | 147.00 | 144.30 | 147.00 | 147.00 | 1.87% | 9,370 |
| Jul 19, 2026 | 146.90 | 146.90 | 144.00 | 144.30 | 144.30 | -1.77% | 17,452 |
| Jul 16, 2026 | 148.30 | 148.30 | 146.20 | 146.90 | 146.90 | -1.34% | 18,428 |
| Jul 15, 2026 | 145.00 | 148.90 | 144.80 | 148.90 | 148.90 | 2.69% | 46,390 |
| Jul 14, 2026 | 146.60 | 146.60 | 145.00 | 145.00 | 145.00 | -1.09% | 13,093 |
| Jul 13, 2026 | 147.00 | 147.40 | 146.30 | 146.60 | 146.60 | -0.81% | 92,857 |
| Jul 12, 2026 | 147.20 | 147.90 | 144.90 | 147.80 | 147.80 | 0.34% | 21,228 |
| Jul 9, 2026 | 150.00 | 150.00 | 146.80 | 147.30 | 147.30 | -1.87% | 37,512 |
| Jul 8, 2026 | 150.30 | 150.90 | 148.70 | 150.10 | 150.10 | -0.20% | 59,906 |
| Jul 7, 2026 | 150.70 | 151.00 | 149.50 | 150.40 | 150.40 | -0.20% | 34,672 |
| Jul 6, 2026 | 148.50 | 151.50 | 148.50 | 150.70 | 150.70 | 1.48% | 77,331 |
| Jul 5, 2026 | 151.50 | 151.50 | 146.80 | 148.50 | 148.50 | -1.98% | 35,933 |
| Jul 2, 2026 | 155.50 | 157.00 | 150.70 | 151.50 | 151.50 | -3.50% | 73,577 |
| Jul 1, 2026 | 154.70 | 157.00 | 154.50 | 157.00 | 157.00 | 1.29% | 57,299 |
| Jun 30, 2026 | 155.40 | 156.80 | 154.60 | 155.00 | 155.00 | -0.26% | 61,365 |
| Jun 29, 2026 | 157.90 | 158.40 | 155.40 | 155.40 | 155.40 | -1.89% | 81,232 |
| Jun 28, 2026 | 159.00 | 160.30 | 158.00 | 158.40 | 158.40 | -0.81% | 39,950 |
| Jun 25, 2026 | 161.50 | 162.10 | 159.00 | 159.70 | 159.70 | -1.11% | 38,841 |
| Jun 24, 2026 | 161.70 | 163.30 | 161.30 | 161.50 | 161.50 | -0.19% | 46,203 |
| Jun 23, 2026 | 161.00 | 162.50 | 161.00 | 161.80 | 161.80 | 0.37% | 12,183 |
| Jun 22, 2026 | 160.70 | 163.00 | 160.10 | 161.20 | 161.20 | 0.19% | 24,050 |
| Jun 21, 2026 | 163.00 | 163.10 | 160.70 | 160.90 | 160.90 | -1.65% | 14,920 |
| Jun 18, 2026 | 161.30 | 163.70 | 160.50 | 163.60 | 163.60 | 1.36% | 81,408 |
| Jun 17, 2026 | 160.00 | 162.80 | 159.60 | 161.40 | 161.40 | 0.62% | 33,637 |
| Jun 16, 2026 | 160.60 | 160.60 | 159.00 | 160.40 | 160.40 | 0.25% | 22,886 |
| Jun 15, 2026 | 161.00 | 161.70 | 158.70 | 160.00 | 160.00 | -0.31% | 65,237 |
| Jun 14, 2026 | 157.90 | 160.50 | 156.80 | 160.50 | 160.50 | 1.65% | 54,054 |
| Jun 11, 2026 | 155.40 | 157.90 | 155.00 | 157.90 | 157.90 | 1.22% | 17,999 |
| Jun 10, 2026 | 155.80 | 156.10 | 155.00 | 156.00 | 156.00 | 0.45% | 20,254 |
| Jun 9, 2026 | 156.50 | 157.00 | 155.10 | 155.30 | 155.30 | -0.77% | 107,839 |
| Jun 8, 2026 | 154.80 | 159.00 | 154.80 | 156.50 | 156.50 | 0.71% | 64,966 |
| Jun 7, 2026 | 156.00 | 157.00 | 155.00 | 155.40 | 155.40 | -0.51% | 23,601 |
| Jun 4, 2026 | 154.20 | 156.20 | 154.20 | 156.20 | 156.20 | 0.45% | 13,334 |
| Jun 3, 2026 | 154.20 | 155.90 | 154.20 | 155.50 | 155.50 | 0.45% | 30,676 |
| Jun 2, 2026 | 156.00 | 156.00 | 153.90 | 154.80 | 154.80 | -0.83% | 42,471 |
| Jun 1, 2026 | 157.70 | 157.70 | 156.00 | 156.10 | 156.10 | -1.14% | 12,846 |
| May 31, 2026 | 154.70 | 157.90 | 154.70 | 157.90 | 157.90 | 2.93% | 28,134 |
| May 21, 2026 | 155.60 | 155.80 | 152.70 | 153.40 | 153.40 | -1.41% | 83,061 |
| May 20, 2026 | 154.90 | 155.90 | 154.00 | 155.60 | 155.60 | 0.32% | 17,772 |
| May 19, 2026 | 155.00 | 156.20 | 155.00 | 155.10 | 155.10 | - | 7,746 |
| May 18, 2026 | 154.10 | 155.90 | 154.00 | 155.10 | 155.10 | -0.32% | 18,191 |
| May 17, 2026 | 154.90 | 156.80 | 154.10 | 155.60 | 155.60 | 0.45% | 18,963 |
| May 14, 2026 | 154.90 | 155.80 | 153.30 | 154.90 | 154.90 | 0.85% | 25,018 |
| May 13, 2026 | 156.00 | 156.50 | 153.60 | 153.60 | 153.60 | -1.85% | 47,136 |
| May 12, 2026 | 155.00 | 157.70 | 155.00 | 156.50 | 156.50 | 0.97% | 40,089 |
| May 11, 2026 | 156.70 | 156.70 | 153.80 | 155.00 | 155.00 | -1.08% | 72,374 |
| May 10, 2026 | 154.00 | 157.60 | 152.70 | 156.70 | 156.70 | 1.75% | 51,960 |