Jamjoom Pharmaceuticals Factory Company (TADAWUL:4015)
Saudi Arabia · Delayed Price · Currency is SAR 114.20
-0.60 (-0.52%)
Nov 5, 2026, 3:17 PM AST
TADAWUL:4015 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 115.00 | 116.90 | 114.10 | 114.20 | 114.20 | -0.52% | 48,095 |
| Nov 4, 2026 | 114.00 | 115.70 | 112.20 | 114.80 | 114.80 | 1.06% | 64,760 |
| Nov 3, 2026 | 116.00 | 116.80 | 113.50 | 113.60 | 113.60 | -2.82% | 30,184 |
| Nov 2, 2026 | 118.40 | 119.60 | 116.90 | 116.90 | 116.90 | -1.27% | 26,008 |
| Nov 1, 2026 | 119.90 | 119.90 | 117.40 | 118.40 | 118.40 | -1.25% | 11,699 |
| Oct 29, 2026 | 123.00 | 123.00 | 119.90 | 119.90 | 119.90 | -1.72% | 22,401 |
| Oct 28, 2026 | 122.80 | 123.10 | 120.10 | 122.00 | 122.00 | 0.25% | 34,983 |
| Oct 27, 2026 | 122.00 | 124.30 | 119.30 | 121.70 | 121.70 | 0.58% | 109,546 |
| Oct 26, 2026 | 118.30 | 122.50 | 117.30 | 121.00 | 121.00 | 1.77% | 77,251 |
| Oct 25, 2026 | 121.40 | 121.50 | 117.60 | 118.90 | 118.90 | -2.06% | 126,989 |
| Oct 22, 2026 | 124.00 | 124.00 | 120.40 | 121.40 | 121.40 | -0.33% | 72,428 |
| Oct 21, 2026 | 126.50 | 126.50 | 120.90 | 121.80 | 121.80 | -0.98% | 24,557 |
| Oct 20, 2026 | 123.00 | 123.70 | 122.20 | 123.00 | 123.00 | -0.32% | 23,707 |
| Oct 19, 2026 | 123.50 | 124.40 | 123.10 | 123.40 | 123.40 | -0.88% | 9,016 |
| Oct 18, 2026 | 126.20 | 126.60 | 123.00 | 124.50 | 124.50 | -1.43% | 47,262 |
| Oct 15, 2026 | 122.00 | 126.30 | 122.00 | 126.30 | 126.30 | 3.02% | 68,855 |
| Oct 14, 2026 | 123.40 | 123.70 | 121.80 | 122.60 | 122.60 | -0.65% | 14,720 |
| Oct 13, 2026 | 123.30 | 125.50 | 123.30 | 123.40 | 123.40 | 0.08% | 38,884 |
| Oct 12, 2026 | 125.20 | 125.50 | 123.30 | 123.30 | 123.30 | -1.67% | 41,444 |
| Oct 11, 2026 | 128.00 | 128.00 | 125.40 | 125.40 | 125.40 | -2.03% | 28,796 |
| Oct 8, 2026 | 127.90 | 128.00 | 126.40 | 128.00 | 128.00 | - | 18,631 |
| Oct 7, 2026 | 130.00 | 130.00 | 127.40 | 128.00 | 128.00 | -1.08% | 57,413 |
| Oct 6, 2026 | 130.00 | 130.00 | 128.10 | 129.40 | 129.40 | -0.08% | 18,780 |
| Oct 5, 2026 | 129.40 | 129.70 | 127.50 | 129.50 | 129.50 | 0.15% | 9,975 |
| Oct 4, 2026 | 131.70 | 131.70 | 127.60 | 129.30 | 129.30 | 1.97% | 15,504 |
| Oct 1, 2026 | 126.20 | 127.00 | 125.50 | 126.80 | 126.80 | 0.48% | 16,761 |
| Sep 30, 2026 | 131.20 | 131.40 | 126.20 | 126.20 | 126.20 | -3.22% | 40,379 |
| Sep 29, 2026 | 130.10 | 131.00 | 129.50 | 130.40 | 130.40 | 0.23% | 24,606 |
| Sep 28, 2026 | 131.40 | 131.90 | 130.10 | 130.10 | 130.10 | -1.14% | 13,213 |
| Sep 27, 2026 | 130.60 | 132.50 | 129.90 | 131.60 | 131.60 | 1.31% | 24,876 |
| Sep 24, 2026 | 132.00 | 132.80 | 129.90 | 129.90 | 129.90 | -2.18% | 18,137 |
| Sep 22, 2026 | 132.80 | 132.80 | 131.10 | 132.80 | 132.80 | 0.08% | 36,933 |
| Sep 21, 2026 | 131.80 | 132.70 | 131.40 | 132.70 | 132.70 | 0.68% | 11,825 |
| Sep 20, 2026 | 134.60 | 134.60 | 131.80 | 131.80 | 131.80 | -2.44% | 25,295 |
| Sep 17, 2026 | 129.10 | 135.10 | 129.10 | 135.10 | 135.10 | 3.92% | 220,864 |
| Sep 16, 2026 | 131.00 | 132.20 | 129.10 | 130.00 | 130.00 | -1.29% | 48,164 |
| Sep 15, 2026 | 134.00 | 134.10 | 130.70 | 131.70 | 131.70 | -2.23% | 41,633 |
| Sep 14, 2026 | 136.50 | 136.50 | 133.40 | 134.70 | 134.70 | -1.03% | 57,048 |
| Sep 13, 2026 | 136.80 | 136.80 | 135.70 | 136.10 | 136.10 | -0.80% | 6,827 |
| Sep 10, 2026 | 136.60 | 137.30 | 136.30 | 137.20 | 137.20 | 0.15% | 9,429 |
| Sep 9, 2026 | 136.60 | 137.00 | 136.00 | 137.00 | 137.00 | -0.07% | 27,624 |
| Sep 8, 2026 | 136.90 | 137.80 | 136.60 | 137.10 | 137.10 | -0.07% | 6,439 |
| Sep 7, 2026 | 137.20 | 137.70 | 136.60 | 137.20 | 137.20 | - | 7,196 |
| Sep 6, 2026 | 137.20 | 137.90 | 136.80 | 137.20 | 137.20 | - | 13,589 |
| Sep 3, 2026 | 134.40 | 137.20 | 134.00 | 137.20 | 137.20 | 1.93% | 38,893 |
| Sep 2, 2026 | 136.10 | 136.10 | 134.60 | 134.60 | 134.60 | -1.10% | 44,222 |
| Sep 1, 2026 | 137.80 | 138.50 | 136.00 | 136.10 | 136.10 | -0.58% | 57,360 |
| Aug 31, 2026 | 139.20 | 139.20 | 135.40 | 136.90 | 136.90 | -1.65% | 62,823 |
| Aug 30, 2026 | 139.40 | 139.80 | 139.00 | 139.20 | 139.20 | 0.22% | 5,678 |
| Aug 27, 2026 | 141.00 | 142.40 | 138.90 | 138.90 | 138.90 | -1.49% | 93,183 |