Dr. Soliman Abdel Kader Fakeeh Hospital Company (TADAWUL:4017)
Saudi Arabia · Delayed Price · Currency is SAR 38.50
+0.10 (0.26%)
Sep 3, 2026, 3:14 PM AST
TADAWUL:4017 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 38.12 | 38.90 | 38.12 | 38.50 | 38.50 | 0.26% | 76,815 |
| Sep 2, 2026 | 38.00 | 39.00 | 38.00 | 38.40 | 38.40 | -0.36% | 177,760 |
| Sep 1, 2026 | 37.42 | 39.00 | 37.42 | 38.54 | 38.54 | 1.42% | 243,011 |
| Aug 31, 2026 | 37.60 | 38.00 | 37.06 | 38.00 | 38.00 | 1.12% | 188,326 |
| Aug 30, 2026 | 38.00 | 38.00 | 37.28 | 37.58 | 37.58 | -0.69% | 69,055 |
| Aug 27, 2026 | 37.84 | 38.00 | 37.58 | 37.84 | 37.84 | - | 84,081 |
| Aug 26, 2026 | 36.16 | 38.60 | 36.16 | 37.84 | 37.84 | 4.65% | 365,429 |
| Aug 25, 2026 | 35.54 | 36.22 | 35.48 | 36.16 | 36.16 | 1.18% | 151,665 |
| Aug 24, 2026 | 35.18 | 35.84 | 35.16 | 35.74 | 35.74 | 1.82% | 120,014 |
| Aug 23, 2026 | 35.10 | 35.42 | 35.06 | 35.10 | 35.10 | -0.17% | 39,823 |
| Aug 20, 2026 | 34.80 | 35.20 | 34.76 | 35.16 | 35.16 | 0.92% | 55,324 |
| Aug 19, 2026 | 34.42 | 35.24 | 34.40 | 34.84 | 34.84 | 1.16% | 115,585 |
| Aug 18, 2026 | 34.44 | 34.80 | 34.40 | 34.44 | 34.44 | -0.17% | 58,009 |
| Aug 17, 2026 | 34.46 | 34.70 | 34.26 | 34.50 | 34.50 | 0.29% | 92,692 |
| Aug 16, 2026 | 34.16 | 34.70 | 34.16 | 34.40 | 34.40 | 0.58% | 28,383 |
| Aug 13, 2026 | 34.16 | 34.90 | 34.00 | 34.20 | 34.20 | -0.29% | 155,589 |
| Aug 12, 2026 | 34.00 | 34.88 | 34.00 | 34.30 | 34.30 | 0.53% | 121,506 |
| Aug 11, 2026 | 34.94 | 35.38 | 34.10 | 34.12 | 34.12 | -2.29% | 245,800 |
| Aug 10, 2026 | 35.60 | 35.72 | 34.92 | 34.92 | 34.92 | -2.24% | 159,922 |
| Aug 9, 2026 | 35.12 | 35.72 | 34.80 | 35.72 | 35.72 | 0.90% | 185,926 |
| Aug 6, 2026 | 35.54 | 35.90 | 35.00 | 35.40 | 35.40 | -1.17% | 73,454 |
| Aug 5, 2026 | 35.40 | 36.20 | 35.30 | 35.82 | 35.82 | 1.19% | 100,852 |
| Aug 4, 2026 | 35.10 | 35.50 | 34.90 | 35.40 | 35.40 | 0.85% | 121,040 |
| Aug 3, 2026 | 35.26 | 35.60 | 35.08 | 35.10 | 35.10 | - | 96,361 |
| Aug 2, 2026 | 34.50 | 35.40 | 34.50 | 35.10 | 35.10 | 0.46% | 80,665 |
| Jul 30, 2026 | 34.50 | 35.96 | 34.30 | 34.94 | 34.94 | 2.10% | 93,140 |
| Jul 29, 2026 | 34.66 | 34.86 | 34.08 | 34.22 | 34.22 | -1.33% | 96,128 |
| Jul 28, 2026 | 34.58 | 36.00 | 34.04 | 34.68 | 34.68 | 0.12% | 130,670 |
| Jul 27, 2026 | 34.92 | 35.00 | 34.44 | 34.64 | 34.64 | 0.64% | 52,975 |
| Jul 26, 2026 | 34.02 | 34.60 | 34.02 | 34.42 | 34.42 | -0.17% | 67,015 |
| Jul 23, 2026 | 34.50 | 35.10 | 34.34 | 34.48 | 34.48 | 0.23% | 42,207 |
| Jul 22, 2026 | 34.68 | 35.02 | 34.40 | 34.40 | 34.40 | -0.81% | 51,898 |
| Jul 21, 2026 | 34.36 | 36.00 | 34.08 | 34.68 | 34.68 | 0.99% | 86,971 |
| Jul 20, 2026 | 35.00 | 35.28 | 34.34 | 34.34 | 34.34 | -1.89% | 92,976 |
| Jul 19, 2026 | 34.70 | 35.10 | 33.96 | 35.00 | 35.00 | 0.69% | 96,963 |
| Jul 16, 2026 | 35.02 | 35.30 | 34.76 | 34.76 | 34.76 | -1.03% | 39,031 |
| Jul 15, 2026 | 35.02 | 35.50 | 34.80 | 35.12 | 35.12 | -0.17% | 116,431 |
| Jul 14, 2026 | 35.32 | 36.00 | 35.04 | 35.18 | 35.18 | -1.73% | 71,062 |
| Jul 13, 2026 | 35.60 | 36.00 | 35.48 | 35.80 | 35.80 | 0.11% | 51,730 |
| Jul 12, 2026 | 36.00 | 36.00 | 35.74 | 35.76 | 35.76 | -0.06% | 24,177 |
| Jul 9, 2026 | 36.08 | 36.50 | 35.78 | 35.78 | 35.78 | -0.94% | 42,451 |
| Jul 8, 2026 | 36.20 | 36.50 | 36.00 | 36.12 | 36.12 | 0.17% | 64,030 |
| Jul 7, 2026 | 36.04 | 36.60 | 36.04 | 36.06 | 36.06 | - | 78,029 |
| Jul 6, 2026 | 36.02 | 36.28 | 35.98 | 36.06 | 36.06 | -0.11% | 88,465 |
| Jul 5, 2026 | 36.38 | 36.60 | 35.90 | 36.10 | 36.10 | -0.77% | 57,171 |
| Jul 2, 2026 | 36.76 | 37.00 | 36.14 | 36.38 | 36.38 | -1.03% | 63,843 |
| Jul 1, 2026 | 36.66 | 36.92 | 36.50 | 36.76 | 36.76 | 1.01% | 50,676 |
| Jun 30, 2026 | 37.00 | 37.26 | 36.72 | 36.72 | 36.39 | -0.76% | 48,955 |
| Jun 29, 2026 | 36.80 | 37.00 | 36.66 | 37.00 | 36.67 | 0.54% | 36,262 |
| Jun 28, 2026 | 37.02 | 37.30 | 36.80 | 36.80 | 36.47 | -1.34% | 34,603 |