Saudi Real Estate Company (TADAWUL:4020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.60
-0.36 (-2.00%)
Sep 4, 2025, 3:18 PM AST

Saudi Real Estate Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202517.8517.9817.5517.6017.60-2.00%266,175
Sep 3, 202517.6217.9717.6017.9617.961.53%255,818
Sep 2, 202517.7517.7517.4017.6917.69-0.34%307,782
Sep 1, 202518.0818.0817.6017.7517.75-2.10%473,506
Aug 31, 202518.2118.2417.8018.1318.13-0.49%374,143
Aug 28, 202518.1818.2217.9018.2218.220.16%485,908
Aug 27, 202517.8718.2317.7718.1918.191.96%1,544,168
Aug 26, 202517.7017.8417.4617.8417.840.56%1,177,419
Aug 25, 202517.7817.7817.5517.7417.74-0.28%771,809
Aug 24, 202517.7217.9017.6517.7917.790.62%1,673,666
Aug 21, 202517.7817.7817.3817.6817.68-0.51%1,578,306
Aug 20, 202518.1518.1517.6317.7717.77-2.63%1,487,277
Aug 19, 202518.1818.2617.8618.2518.250.39%655,165
Aug 18, 202518.1218.2818.0018.1818.180.78%418,777
Aug 17, 202517.7518.1317.7318.0418.041.86%653,641
Aug 14, 202517.9018.0817.5817.7117.71-1.39%980,594
Aug 13, 202518.3718.3717.9017.9617.96-1.32%329,124
Aug 12, 202518.0718.2017.8018.2018.201.17%389,255
Aug 11, 202518.8518.8517.9617.9917.99-4.81%654,698
Aug 10, 202519.2019.5618.8018.9018.90-0.32%520,729
Aug 7, 202518.7019.1418.6818.9618.960.80%376,033
Aug 6, 202518.5918.9418.5618.8118.810.37%352,138
Aug 5, 202518.5918.9018.5218.7418.740.59%286,161
Aug 4, 202518.9719.0018.5818.6318.63-1.79%310,488
Aug 3, 202518.4219.0018.2418.9718.972.99%575,957
Jul 31, 202518.4018.5518.2618.4218.42-0.22%269,814
Jul 30, 202518.5618.6318.2618.4618.46-0.32%428,429
Jul 29, 202518.5618.6618.2618.5218.52-0.54%393,251
Jul 28, 202518.8418.8418.4818.6218.62-0.69%194,434
Jul 27, 202518.6218.9518.6218.7518.750.21%191,522
Jul 24, 202518.8518.9918.6218.7118.71-0.48%378,892
Jul 23, 202518.3118.9018.0018.8018.802.68%413,761
Jul 22, 202518.9518.9518.2718.3118.31-2.86%526,954
Jul 21, 202519.0019.1418.7118.8518.85-1.21%380,474
Jul 20, 202519.5519.6518.9619.0819.08-2.40%421,408
Jul 17, 202519.3519.6919.2319.5519.551.14%514,517
Jul 16, 202519.8019.8019.2719.3319.33-1.83%726,476
Jul 15, 202519.8420.0419.5619.6919.69-1.40%607,783
Jul 14, 202520.6020.6019.8419.9719.97-2.35%835,976
Jul 13, 202520.6520.9120.3920.4520.45-0.92%559,116
Jul 10, 202521.0021.0020.5520.6420.64-1.20%1,142,899
Jul 9, 202519.9021.0719.8820.8920.897.68%2,953,136
Jul 8, 202519.3420.0419.3419.4019.400.36%1,318,554
Jul 7, 202519.2419.3819.0119.3319.331.20%1,117,960
Jul 6, 202519.1219.2718.9019.1019.100.26%605,769
Jul 3, 202519.3619.4918.8819.0519.05-1.30%1,399,008
Jul 2, 202519.4819.4819.0019.3019.30-1.03%744,100
Jul 1, 202519.9520.0019.4519.5019.50-2.26%688,644
Jun 30, 202520.4020.4019.9519.9519.95-1.72%959,723
Jun 29, 202520.1120.4620.1120.3020.301.00%279,028