Skip to main content
logo
Saudi Real Estate Company (TADAWUL:4020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.28
-0.13 (-0.75%)
Jul 23, 2026, 3:15 PM AST

Saudi Real Estate Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202617.2517.4717.1717.2817.28-0.75%205,993
Jul 22, 202617.4017.5517.2517.4117.41-0.23%272,262
Jul 21, 202617.6517.6517.2217.4517.45-1.13%298,192
Jul 20, 202617.8717.9217.6217.6517.65-1.23%928,980
Jul 19, 202617.7017.9417.4017.8717.870.39%664,899
Jul 16, 202618.0318.0317.5217.8017.80-1.28%1,643,887
Jul 15, 202617.1218.4216.8518.0318.035.62%5,712,899
Jul 14, 202615.8417.1915.7417.0717.078.45%3,629,183
Jul 13, 202615.4516.1115.4515.7415.741.88%977,071
Jul 12, 202615.3015.5815.3015.4515.450.32%169,283
Jul 9, 202615.4215.5215.3315.4015.400.20%159,324
Jul 8, 202615.3815.4315.2515.3715.37-0.07%209,206
Jul 7, 202615.4515.4515.2815.3815.38-0.45%347,773
Jul 6, 202615.7215.7215.2815.4515.45-1.02%288,169
Jul 5, 202615.8915.8915.5515.6115.61-1.45%168,454
Jul 2, 202615.7615.8815.6215.8415.840.64%269,214
Jul 1, 202615.5915.7615.5515.7415.740.77%222,932
Jun 30, 202615.5415.6215.3815.6215.62-435,739
Jun 29, 202615.8915.8915.5615.6215.62-2.01%224,403
Jun 28, 202615.9515.9615.8015.9415.94-0.62%103,368
Jun 25, 202616.2916.2915.8116.0416.04-1.96%502,246
Jun 24, 202616.1816.7816.1816.3616.362.00%1,583,368
Jun 23, 202616.2916.2915.7516.0416.04-0.99%357,311
Jun 22, 202616.0516.2916.0516.2016.200.37%262,639
Jun 21, 202616.1516.1616.0516.1416.14-0.06%80,965
Jun 18, 202616.2016.3416.0516.1516.15-0.37%256,292
Jun 17, 202616.2916.2916.1516.2116.21-0.43%274,341
Jun 16, 202616.3216.5916.2116.2816.28-0.25%962,265
Jun 15, 202616.3316.4416.1516.3216.320.12%685,400
Jun 14, 202616.3016.4016.2016.3016.300.56%251,886
Jun 11, 202616.4316.4316.2116.2116.21-1.46%376,666
Jun 10, 202616.1116.4916.0316.4516.452.05%723,812
Jun 9, 202616.2016.3016.0516.1216.12-0.12%317,393
Jun 8, 202616.1416.1715.9716.1416.14-0.31%328,613
Jun 7, 202615.9016.2415.8616.1916.191.06%749,833
Jun 4, 202616.3616.3915.9216.0216.02-2.08%582,123
Jun 3, 202616.2216.4716.0516.3616.360.86%838,301
Jun 2, 202616.2116.3416.0216.2216.220.19%351,341
Jun 1, 202616.2516.4016.1116.1916.19-0.55%610,246
May 31, 202616.1416.3615.9316.2816.280.87%479,756
May 21, 202616.1416.1415.8816.1416.14-0.43%1,308,371
May 20, 202616.2516.2916.1116.2116.21-0.25%659,086
May 19, 202616.1616.4315.9916.2516.250.25%1,008,983
May 18, 202616.1016.3715.7916.2116.21-0.55%1,356,471
May 17, 202616.0416.5316.0416.3016.30-1,694,231
May 14, 202615.9016.5715.5916.3016.302.45%4,090,530
May 13, 202615.3016.0215.1215.9115.913.18%4,636,024
May 12, 202615.1915.5514.4315.4215.426.27%4,759,641
May 11, 202614.5814.7714.4714.5114.51-0.48%544,171
May 10, 202614.5014.6414.2114.5814.58-0.34%353,750