Canadian General Medical Center Complex Company (TADAWUL:4021)
Saudi Arabia · Delayed Price · Currency is SAR 4.270
-0.100 (-2.29%)
Oct 29, 2026, 3:18 PM AST
TADAWUL:4021 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4.38 | 4.39 | 4.22 | 4.27 | 4.27 | -2.29% | 141,311 |
| Oct 28, 2026 | 4.30 | 4.37 | 4.15 | 4.37 | 4.37 | 2.82% | 417,069 |
| Oct 27, 2026 | 4.13 | 4.30 | 4.11 | 4.25 | 4.25 | 2.91% | 422,474 |
| Oct 26, 2026 | 4.15 | 4.22 | 4.05 | 4.13 | 4.13 | 1.72% | 348,217 |
| Oct 25, 2026 | 4.22 | 4.22 | 3.87 | 4.06 | 4.06 | -3.33% | 716,089 |
| Oct 22, 2026 | 4.43 | 4.43 | 4.14 | 4.20 | 4.20 | -5.19% | 296,609 |
| Oct 21, 2026 | 4.47 | 4.47 | 4.38 | 4.43 | 4.43 | -1.12% | 223,261 |
| Oct 20, 2026 | 4.55 | 4.55 | 4.41 | 4.48 | 4.48 | -1.75% | 242,648 |
| Oct 19, 2026 | 4.60 | 4.70 | 4.55 | 4.56 | 4.56 | -0.44% | 659,065 |
| Oct 18, 2026 | 4.60 | 4.63 | 4.52 | 4.58 | 4.58 | -0.22% | 206,366 |
| Oct 15, 2026 | 4.61 | 4.62 | 4.51 | 4.59 | 4.59 | -0.43% | 227,312 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.60 | 4.61 | 4.61 | -1.28% | 327,455 |
| Oct 13, 2026 | 4.69 | 4.73 | 4.66 | 4.67 | 4.67 | -0.43% | 355,271 |
| Oct 12, 2026 | 4.73 | 4.73 | 4.67 | 4.69 | 4.69 | 0.21% | 128,099 |
| Oct 11, 2026 | 4.68 | 4.76 | 4.60 | 4.68 | 4.68 | -1.27% | 280,367 |
| Oct 8, 2026 | 4.90 | 4.90 | 4.73 | 4.74 | 4.74 | -2.47% | 246,216 |
| Oct 7, 2026 | 4.86 | 5.00 | 4.86 | 4.86 | 4.86 | - | 432,186 |
| Oct 6, 2026 | 4.87 | 4.93 | 4.85 | 4.86 | 4.86 | -0.21% | 205,561 |
| Oct 5, 2026 | 4.85 | 4.87 | 4.79 | 4.87 | 4.87 | 0.62% | 205,960 |
| Oct 4, 2026 | 4.80 | 4.88 | 4.80 | 4.84 | 4.84 | 0.83% | 117,033 |
| Oct 1, 2026 | 4.80 | 4.82 | 4.76 | 4.80 | 4.80 | - | 222,261 |
| Sep 30, 2026 | 4.81 | 4.85 | 4.75 | 4.80 | 4.80 | -0.41% | 352,451 |
| Sep 29, 2026 | 4.99 | 5.01 | 4.80 | 4.82 | 4.82 | -3.79% | 595,060 |
| Sep 28, 2026 | 5.01 | 5.04 | 4.99 | 5.01 | 5.01 | -0.60% | 210,068 |
| Sep 27, 2026 | 4.96 | 5.20 | 4.90 | 5.04 | 5.04 | 0.40% | 480,630 |
| Sep 24, 2026 | 5.02 | 5.09 | 5.02 | 5.02 | 5.02 | -0.99% | 256,245 |
| Sep 22, 2026 | 5.03 | 5.10 | 5.03 | 5.07 | 5.07 | 0.80% | 210,642 |
| Sep 21, 2026 | 5.02 | 5.09 | 5.00 | 5.03 | 5.03 | 0.40% | 476,183 |
| Sep 20, 2026 | 5.20 | 5.20 | 4.99 | 5.01 | 5.01 | -4.21% | 1,135,931 |
| Sep 17, 2026 | 5.22 | 5.31 | 5.20 | 5.23 | 5.23 | 0.58% | 602,276 |
| Sep 16, 2026 | 5.25 | 5.25 | 5.01 | 5.20 | 5.20 | 0.19% | 746,044 |
| Sep 15, 2026 | 5.29 | 5.36 | 5.19 | 5.19 | 5.19 | -1.89% | 564,735 |
| Sep 14, 2026 | 5.36 | 5.36 | 5.25 | 5.29 | 5.29 | -1.31% | 497,228 |
| Sep 13, 2026 | 5.26 | 5.38 | 5.26 | 5.36 | 5.36 | -1.29% | 295,818 |
| Sep 10, 2026 | 5.45 | 5.47 | 5.39 | 5.43 | 5.43 | -0.55% | 370,588 |
| Sep 9, 2026 | 5.45 | 5.47 | 5.43 | 5.46 | 5.46 | 0.18% | 276,215 |
| Sep 8, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 414,007 |
| Sep 7, 2026 | 5.54 | 5.57 | 5.43 | 5.50 | 5.50 | -0.54% | 1,065,147 |
| Sep 6, 2026 | 5.56 | 5.60 | 5.53 | 5.53 | 5.53 | -0.36% | 217,676 |
| Sep 3, 2026 | 5.56 | 5.63 | 5.54 | 5.55 | 5.55 | -0.18% | 335,094 |
| Sep 2, 2026 | 5.58 | 5.60 | 5.54 | 5.56 | 5.56 | -0.36% | 188,669 |
| Sep 1, 2026 | 5.64 | 5.67 | 5.57 | 5.58 | 5.58 | -1.41% | 667,059 |
| Aug 31, 2026 | 5.70 | 5.74 | 5.63 | 5.66 | 5.66 | -0.70% | 757,071 |
| Aug 30, 2026 | 5.74 | 5.76 | 5.66 | 5.70 | 5.70 | -0.35% | 670,853 |
| Aug 27, 2026 | 5.57 | 5.80 | 5.57 | 5.72 | 5.72 | 2.69% | 2,366,673 |
| Aug 26, 2026 | 5.55 | 5.60 | 5.55 | 5.57 | 5.57 | 0.36% | 518,944 |
| Aug 25, 2026 | 5.57 | 5.58 | 5.53 | 5.55 | 5.55 | -0.36% | 315,189 |
| Aug 24, 2026 | 5.56 | 5.65 | 5.55 | 5.57 | 5.57 | 0.36% | 804,323 |
| Aug 23, 2026 | 5.53 | 5.59 | 5.53 | 5.55 | 5.55 | 0.36% | 424,668 |
| Aug 20, 2026 | 5.58 | 5.59 | 5.52 | 5.53 | 5.53 | -0.36% | 452,001 |