Canadian General Medical Center Complex Company (TADAWUL:4021)
Saudi Arabia · Delayed Price · Currency is SAR 5.51
-0.26 (-4.51%)
At close: Jul 13, 2026
TADAWUL:4021 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 5.78 | 5.84 | 5.49 | 5.51 | 5.51 | -4.51% | 2,750,186 |
| Jul 12, 2026 | 5.93 | 5.99 | 5.74 | 5.77 | 5.77 | -3.35% | 1,283,856 |
| Jul 9, 2026 | 6.12 | 6.14 | 5.94 | 5.97 | 5.97 | -2.29% | 807,853 |
| Jul 8, 2026 | 6.28 | 6.28 | 6.10 | 6.11 | 6.11 | -2.24% | 832,106 |
| Jul 7, 2026 | 6.20 | 6.29 | 6.09 | 6.25 | 6.25 | 2.46% | 2,060,644 |
| Jul 6, 2026 | 6.03 | 6.22 | 5.95 | 6.10 | 6.10 | 1.16% | 2,601,913 |
| Jul 5, 2026 | 6.02 | 6.16 | 6.00 | 6.03 | 6.03 | 0.50% | 2,022,505 |
| Jul 2, 2026 | 6.48 | 6.50 | 5.98 | 6.00 | 6.00 | -4.31% | 7,345,560 |
| Jul 1, 2026 | 5.80 | 6.27 | 5.70 | 6.27 | 6.27 | 10.00% | 3,660,117 |
| Jun 30, 2026 | 5.53 | 5.85 | 5.50 | 5.70 | 5.70 | 3.26% | 2,283,325 |
| Jun 29, 2026 | 5.53 | 5.58 | 5.45 | 5.52 | 5.52 | -0.18% | 614,302 |
| Jun 28, 2026 | 5.57 | 5.57 | 5.47 | 5.53 | 5.53 | -0.72% | 362,842 |
| Jun 25, 2026 | 5.56 | 5.60 | 5.55 | 5.57 | 5.57 | - | 159,271 |
| Jun 24, 2026 | 5.54 | 5.60 | 5.51 | 5.57 | 5.57 | 0.18% | 228,772 |
| Jun 23, 2026 | 5.61 | 5.66 | 5.55 | 5.56 | 5.56 | -1.24% | 520,824 |
| Jun 22, 2026 | 5.56 | 5.64 | 5.55 | 5.63 | 5.63 | 0.54% | 334,851 |
| Jun 21, 2026 | 5.67 | 5.67 | 5.53 | 5.60 | 5.60 | -0.53% | 825,930 |
| Jun 18, 2026 | 5.65 | 5.69 | 5.60 | 5.63 | 5.63 | - | 341,069 |
| Jun 17, 2026 | 5.66 | 5.76 | 5.60 | 5.63 | 5.63 | -0.53% | 853,216 |
| Jun 16, 2026 | 5.78 | 5.81 | 5.65 | 5.66 | 5.66 | -2.08% | 614,337 |
| Jun 15, 2026 | 5.66 | 5.80 | 5.65 | 5.78 | 5.78 | 2.48% | 1,183,390 |
| Jun 14, 2026 | 5.70 | 5.71 | 5.54 | 5.64 | 5.64 | -0.18% | 442,311 |
| Jun 11, 2026 | 5.59 | 5.71 | 5.58 | 5.65 | 5.65 | 0.71% | 617,986 |
| Jun 10, 2026 | 5.56 | 5.72 | 5.54 | 5.61 | 5.61 | 0.90% | 747,865 |
| Jun 9, 2026 | 5.56 | 5.65 | 5.55 | 5.56 | 5.56 | 0.18% | 509,436 |
| Jun 8, 2026 | 5.61 | 5.61 | 5.48 | 5.55 | 5.55 | -1.42% | 471,921 |
| Jun 7, 2026 | 5.68 | 5.68 | 5.58 | 5.63 | 5.63 | -1.75% | 622,420 |
| Jun 4, 2026 | 5.75 | 5.82 | 5.65 | 5.73 | 5.73 | 0.53% | 1,171,983 |
| Jun 3, 2026 | 5.84 | 5.97 | 5.70 | 5.70 | 5.70 | -2.56% | 2,803,336 |
| Jun 2, 2026 | 5.74 | 5.87 | 5.61 | 5.85 | 5.85 | 3.17% | 1,316,739 |
| Jun 1, 2026 | 5.77 | 5.89 | 5.62 | 5.67 | 5.67 | -1.73% | 1,142,418 |
| May 31, 2026 | 5.44 | 5.79 | 5.44 | 5.77 | 5.77 | 5.68% | 1,274,006 |
| May 21, 2026 | 5.45 | 5.48 | 5.39 | 5.46 | 5.46 | 0.18% | 453,449 |
| May 20, 2026 | 5.40 | 5.52 | 5.33 | 5.45 | 5.45 | 1.11% | 568,501 |
| May 19, 2026 | 5.28 | 5.49 | 5.19 | 5.39 | 5.39 | 2.08% | 1,440,311 |
| May 18, 2026 | 5.30 | 5.33 | 5.27 | 5.28 | 5.28 | -0.56% | 256,543 |
| May 17, 2026 | 5.40 | 5.44 | 5.27 | 5.31 | 5.31 | - | 451,329 |
| May 14, 2026 | 5.44 | 5.47 | 5.29 | 5.31 | 5.31 | -2.39% | 451,822 |
| May 13, 2026 | 5.30 | 5.56 | 5.18 | 5.44 | 5.44 | 3.82% | 3,559,101 |
| May 12, 2026 | 5.40 | 5.40 | 5.21 | 5.24 | 5.24 | -2.96% | 833,196 |
| May 11, 2026 | 5.48 | 5.49 | 5.39 | 5.40 | 5.40 | - | 626,978 |
| May 10, 2026 | 5.52 | 5.55 | 5.45 | 5.48 | 5.40 | -0.72% | 423,890 |
| May 7, 2026 | 5.54 | 5.55 | 5.48 | 5.52 | 5.44 | - | 373,294 |
| May 6, 2026 | 5.75 | 5.76 | 5.47 | 5.52 | 5.44 | -3.33% | 796,900 |
| May 5, 2026 | 5.80 | 5.80 | 5.71 | 5.71 | 5.63 | -1.55% | 260,481 |
| May 4, 2026 | 5.83 | 5.86 | 5.78 | 5.80 | 5.72 | -0.85% | 334,927 |
| May 3, 2026 | 5.82 | 5.90 | 5.82 | 5.85 | 5.76 | 0.69% | 161,967 |
| Apr 30, 2026 | 5.91 | 5.91 | 5.80 | 5.81 | 5.73 | -0.17% | 509,163 |
| Apr 29, 2026 | 5.80 | 5.85 | 5.77 | 5.82 | 5.74 | 0.17% | 237,215 |
| Apr 28, 2026 | 6.02 | 6.03 | 5.78 | 5.81 | 5.73 | -2.68% | 457,424 |