TADAWUL:4030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.06	35.42	34.98	35.12	35.12	0.06%	982,053
Oct 14, 2026	35.62	35.62	35.00	35.10	35.10	-1.18%	1,012,840
Oct 13, 2026	35.50	35.70	35.36	35.52	35.52	-0.17%	541,804
Oct 12, 2026	35.02	35.68	34.96	35.58	35.58	1.43%	1,013,350
Oct 11, 2026	34.98	35.18	34.50	35.08	35.08	-0.17%	590,756
Oct 8, 2026	35.44	35.52	34.96	35.14	35.14	-1.07%	859,549
Oct 7, 2026	35.30	35.68	35.20	35.52	35.52	0.62%	630,572
Oct 6, 2026	35.50	35.62	35.18	35.30	35.30	-0.56%	1,153,905
Oct 5, 2026	35.44	35.94	35.04	35.50	35.50	0.23%	978,100
Oct 4, 2026	35.80	36.16	35.28	35.42	35.42	-0.45%	1,025,196
Oct 1, 2026	35.42	35.80	35.34	35.58	35.58	0.57%	871,493
Sep 30, 2026	36.62	36.76	34.96	35.38	35.38	-3.33%	1,423,880
Sep 29, 2026	36.52	36.88	36.52	36.60	36.60	0.27%	829,577
Sep 28, 2026	36.38	36.50	36.20	36.50	36.50	0.33%	1,879,924
Sep 27, 2026	36.40	36.50	36.14	36.38	36.38	1.06%	1,694,781
Sep 24, 2026	35.84	36.32	35.64	36.00	36.00	1.29%	1,264,538
Sep 22, 2026	35.60	35.72	35.42	35.54	35.54	0.34%	773,744
Sep 21, 2026	35.20	35.74	35.10	35.42	35.42	1.03%	1,181,969
Sep 20, 2026	35.00	35.24	34.90	35.06	35.06	-0.40%	572,497
Sep 17, 2026	34.60	35.26	34.60	35.20	35.20	2.03%	1,079,942
Sep 16, 2026	34.34	35.48	34.34	34.50	34.50	0.47%	2,780,609
Sep 15, 2026	34.60	34.68	34.00	34.34	34.34	-1.27%	1,361,753
Sep 14, 2026	34.98	35.02	34.70	34.78	34.78	-0.63%	1,103,363
Sep 13, 2026	34.98	35.50	34.88	35.00	35.00	-0.40%	2,305,779
Sep 10, 2026	36.26	36.64	36.26	36.64	35.14	1.27%	2,699,350
Sep 9, 2026	36.18	36.28	36.12	36.18	34.70	0.17%	1,204,159
Sep 8, 2026	36.12	36.24	35.98	36.12	34.64	0.39%	987,833
Sep 7, 2026	36.18	36.40	35.78	35.98	34.51	3.15%	2,816,002
Sep 6, 2026	35.10	35.26	34.50	34.88	33.45	-0.40%	827,270
Sep 3, 2026	35.52	35.78	34.94	35.02	33.59	-1.57%	1,129,294
Sep 2, 2026	35.42	36.22	35.40	35.58	34.12	0.62%	1,885,806
Sep 1, 2026	35.32	35.60	35.20	35.36	33.91	0.40%	1,453,134
Aug 31, 2026	35.14	35.84	35.10	35.22	33.78	-0.23%	1,310,985
Aug 30, 2026	35.88	35.88	35.10	35.30	33.85	-1.67%	1,352,278
Aug 27, 2026	36.04	36.08	35.68	35.90	34.43	-0.39%	1,327,087
Aug 26, 2026	36.74	36.74	35.62	36.04	34.56	-2.28%	2,800,321
Aug 25, 2026	36.00	37.14	35.90	36.88	35.37	0.77%	3,515,908
Aug 24, 2026	36.90	37.44	36.40	36.60	35.10	-1.88%	4,631,802
Aug 23, 2026	34.70	37.48	34.50	37.30	35.77	9.45%	11,407,448
Aug 20, 2026	33.12	34.14	33.12	34.08	32.68	3.15%	4,441,826
Aug 19, 2026	32.30	33.22	32.30	33.04	31.69	2.35%	3,235,679
Aug 18, 2026	31.72	32.48	31.72	32.28	30.96	1.77%	2,287,532
Aug 17, 2026	30.98	31.72	30.98	31.72	30.42	2.45%	1,842,494
Aug 16, 2026	31.06	31.22	30.90	30.96	29.69	0.52%	1,155,404
Aug 13, 2026	30.76	30.98	30.34	30.80	29.54	0.20%	1,410,683
Aug 12, 2026	31.08	31.16	30.70	30.74	29.48	-1.16%	1,722,941
Aug 11, 2026	30.98	31.28	30.82	31.10	29.83	1.44%	1,839,880
Aug 10, 2026	30.16	30.78	30.00	30.66	29.40	2.27%	1,656,815
Aug 9, 2026	30.40	30.46	29.80	29.98	28.75	-0.86%	1,615,474
Aug 6, 2026	30.98	30.98	30.06	30.24	29.00	-2.39%	2,229,509