TADAWUL:4030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	32.90	32.98	32.18	32.40	32.40	-0.98%	513,783
Apr 12, 2026	33.14	33.30	32.60	32.72	32.72	-1.27%	549,165
Apr 9, 2026	33.00	33.58	33.00	33.14	33.14	0.85%	1,345,397
Apr 8, 2026	33.00	33.20	32.58	32.86	32.86	2.69%	807,481
Apr 7, 2026	32.80	32.86	32.00	32.00	32.00	-2.62%	1,091,909
Apr 6, 2026	32.60	33.42	32.60	32.86	32.86	0.80%	1,237,828
Apr 5, 2026	32.10	32.62	32.04	32.60	32.60	1.56%	741,185
Apr 2, 2026	32.40	32.46	32.00	32.10	32.10	-1.11%	439,479
Apr 1, 2026	31.90	32.48	31.90	32.46	32.46	1.44%	523,405
Mar 31, 2026	31.62	32.22	31.62	32.00	32.00	-	404,584
Mar 30, 2026	32.22	32.32	31.90	32.00	32.00	-0.93%	247,335
Mar 29, 2026	32.06	32.46	32.06	32.30	32.30	0.19%	278,290
Mar 26, 2026	32.30	32.60	31.98	32.24	32.24	-0.19%	677,355
Mar 25, 2026	32.28	32.98	32.24	32.30	32.30	0.06%	746,725
Mar 24, 2026	31.90	33.32	31.40	32.28	32.28	1.96%	1,176,661
Mar 16, 2026	31.48	31.76	31.30	31.66	31.66	0.51%	664,495
Mar 15, 2026	31.80	32.10	31.42	31.50	31.50	-0.82%	787,706
Mar 12, 2026	32.00	32.20	31.76	31.76	31.76	-0.75%	1,001,047
Mar 11, 2026	32.50	32.50	31.74	32.00	32.00	-0.93%	1,100,245
Mar 10, 2026	32.10	32.60	32.08	32.30	32.30	0.87%	1,830,420
Mar 9, 2026	31.88	32.72	31.36	32.02	32.02	0.38%	2,270,213
Mar 8, 2026	31.04	32.00	30.86	31.90	31.90	3.64%	1,389,309
Mar 5, 2026	30.44	31.10	30.44	30.78	30.78	1.18%	1,136,128
Mar 4, 2026	30.74	31.10	30.26	30.42	30.42	0.66%	1,394,795
Mar 3, 2026	31.40	32.18	30.08	30.22	30.22	-1.63%	1,552,736
Mar 2, 2026	29.24	31.30	28.86	30.72	30.72	5.21%	1,732,768
Mar 1, 2026	29.00	30.00	28.98	29.20	29.20	-4.20%	624,705
Feb 26, 2026	30.70	30.80	30.00	30.48	30.48	1.13%	756,628
Feb 25, 2026	30.00	30.84	29.74	30.14	30.14	1.01%	698,825
Feb 24, 2026	29.48	30.38	29.36	29.84	29.84	1.57%	502,530
Feb 23, 2026	29.92	30.46	29.24	29.38	29.38	-1.74%	777,141
Feb 19, 2026	30.88	31.04	29.78	29.90	29.90	-2.80%	1,107,020
Feb 18, 2026	30.50	31.26	30.40	30.76	30.76	1.38%	1,102,220
Feb 17, 2026	30.14	31.08	30.06	30.34	30.34	0.66%	681,820
Feb 16, 2026	30.20	30.54	30.10	30.14	30.14	-0.86%	448,654
Feb 15, 2026	30.46	30.84	30.30	30.40	30.40	-0.26%	484,488
Feb 12, 2026	31.00	31.16	30.44	30.48	30.48	-0.07%	764,570
Feb 11, 2026	31.34	31.34	30.30	30.50	30.50	-2.99%	953,693
Feb 10, 2026	32.00	32.00	31.30	31.44	31.44	-1.57%	965,283
Feb 9, 2026	33.02	34.00	31.70	31.94	31.94	-1.11%	3,752,569
Feb 8, 2026	31.98	32.46	31.96	32.30	32.30	2.22%	995,835
Feb 5, 2026	31.98	32.30	31.22	31.60	31.60	-0.32%	1,042,722
Feb 4, 2026	31.98	32.50	31.66	31.70	31.70	-1.06%	602,801
Feb 3, 2026	31.10	33.00	31.06	32.04	32.04	3.02%	2,183,951
Feb 2, 2026	30.58	31.30	30.38	31.10	31.10	0.84%	456,362
Feb 1, 2026	30.84	31.50	30.36	30.84	30.84	0.13%	709,594
Jan 29, 2026	30.92	31.62	30.36	30.80	30.80	-0.32%	1,003,782
Jan 28, 2026	31.08	31.50	30.60	30.90	30.90	-0.45%	597,340
Jan 27, 2026	30.10	32.02	30.00	31.04	31.04	3.40%	2,340,232
Jan 26, 2026	30.22	30.24	29.90	30.02	30.02	-0.66%	833,229