TADAWUL:4030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	35.84	36.32	35.64	36.00	36.00	1.29%	1,264,538
Sep 22, 2026	35.60	35.72	35.42	35.54	35.54	0.34%	773,744
Sep 21, 2026	35.20	35.74	35.10	35.42	35.42	1.03%	1,181,969
Sep 20, 2026	35.00	35.24	34.90	35.06	35.06	-0.40%	572,497
Sep 17, 2026	34.60	35.26	34.60	35.20	35.20	2.03%	1,079,942
Sep 16, 2026	34.34	35.48	34.34	34.50	34.50	0.47%	2,780,609
Sep 15, 2026	34.60	34.68	34.00	34.34	34.34	-1.27%	1,361,753
Sep 14, 2026	34.98	35.02	34.70	34.78	34.78	-0.63%	1,103,363
Sep 13, 2026	34.98	35.50	34.88	35.00	35.00	-0.40%	2,305,779
Sep 10, 2026	36.26	36.64	36.26	36.64	35.14	1.27%	2,699,350
Sep 9, 2026	36.18	36.28	36.12	36.18	34.70	0.17%	1,204,159
Sep 8, 2026	36.12	36.24	35.98	36.12	34.64	0.39%	987,833
Sep 7, 2026	36.18	36.40	35.78	35.98	34.51	3.15%	2,816,002
Sep 6, 2026	35.10	35.26	34.50	34.88	33.45	-0.40%	827,270
Sep 3, 2026	35.52	35.78	34.94	35.02	33.59	-1.57%	1,129,294
Sep 2, 2026	35.42	36.22	35.40	35.58	34.12	0.62%	1,885,806
Sep 1, 2026	35.32	35.60	35.20	35.36	33.91	0.40%	1,453,134
Aug 31, 2026	35.14	35.84	35.10	35.22	33.78	-0.23%	1,310,985
Aug 30, 2026	35.88	35.88	35.10	35.30	33.85	-1.67%	1,352,278
Aug 27, 2026	36.04	36.08	35.68	35.90	34.43	-0.39%	1,327,087
Aug 26, 2026	36.74	36.74	35.62	36.04	34.56	-2.28%	2,800,321
Aug 25, 2026	36.00	37.14	35.90	36.88	35.37	0.77%	3,515,908
Aug 24, 2026	36.90	37.44	36.40	36.60	35.10	-1.88%	4,631,802
Aug 23, 2026	34.70	37.48	34.50	37.30	35.77	9.45%	11,407,448
Aug 20, 2026	33.12	34.14	33.12	34.08	32.68	3.15%	4,441,826
Aug 19, 2026	32.30	33.22	32.30	33.04	31.69	2.35%	3,235,679
Aug 18, 2026	31.72	32.48	31.72	32.28	30.96	1.77%	2,287,532
Aug 17, 2026	30.98	31.72	30.98	31.72	30.42	2.45%	1,842,494
Aug 16, 2026	31.06	31.22	30.90	30.96	29.69	0.52%	1,155,404
Aug 13, 2026	30.76	30.98	30.34	30.80	29.54	0.20%	1,410,683
Aug 12, 2026	31.08	31.16	30.70	30.74	29.48	-1.16%	1,722,941
Aug 11, 2026	30.98	31.28	30.82	31.10	29.83	1.44%	1,839,880
Aug 10, 2026	30.16	30.78	30.00	30.66	29.40	2.27%	1,656,815
Aug 9, 2026	30.40	30.46	29.80	29.98	28.75	-0.86%	1,615,474
Aug 6, 2026	30.98	30.98	30.06	30.24	29.00	-2.39%	2,229,509
Aug 5, 2026	31.40	31.44	30.82	30.98	29.71	-0.71%	2,762,297
Aug 4, 2026	31.00	31.64	30.74	31.20	29.92	1.17%	3,669,688
Aug 3, 2026	30.30	31.16	30.22	30.84	29.58	1.92%	3,509,480
Aug 2, 2026	31.02	31.06	29.74	30.26	29.02	-2.70%	3,313,444
Jul 30, 2026	32.40	32.40	31.10	31.10	29.83	-3.60%	3,260,526
Jul 29, 2026	33.30	33.30	31.62	32.26	30.94	-2.83%	5,849,649
Jul 28, 2026	33.46	33.82	33.14	33.20	31.84	-0.78%	2,977,985
Jul 27, 2026	33.00	33.56	32.84	33.46	32.09	1.46%	2,971,256
Jul 26, 2026	32.46	33.06	32.40	32.98	31.63	1.48%	2,046,942
Jul 23, 2026	32.50	32.80	32.40	32.50	31.17	-1.69%	1,461,556
Jul 22, 2026	32.62	33.20	32.40	33.06	31.71	1.72%	818,100
Jul 21, 2026	32.88	33.00	32.08	32.50	31.17	-1.75%	1,168,023
Jul 20, 2026	33.66	33.66	32.98	33.08	31.73	-1.84%	1,163,123
Jul 19, 2026	33.48	33.80	32.92	33.70	32.32	1.69%	2,237,057
Jul 16, 2026	32.72	33.22	32.72	33.14	31.78	1.41%	1,690,646