TADAWUL:4030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.50	32.80	32.40	32.50	32.50	-1.69%	1,461,556
Jul 22, 2026	32.62	33.20	32.40	33.06	33.06	1.72%	818,100
Jul 21, 2026	32.88	33.00	32.08	32.50	32.50	-1.75%	1,168,023
Jul 20, 2026	33.66	33.66	32.98	33.08	33.08	-1.84%	1,014,353
Jul 19, 2026	33.48	33.80	32.92	33.70	33.70	1.69%	2,237,057
Jul 16, 2026	32.72	33.22	32.72	33.14	33.14	1.41%	1,690,646
Jul 15, 2026	32.00	33.00	31.94	32.68	32.68	2.06%	1,950,508
Jul 14, 2026	31.88	32.16	31.88	32.02	32.02	0.31%	1,400,318
Jul 13, 2026	32.00	32.22	31.92	31.92	31.92	-0.25%	971,450
Jul 12, 2026	31.92	32.44	31.90	32.00	32.00	-	970,366
Jul 9, 2026	32.08	32.28	31.82	32.00	32.00	-0.62%	1,127,234
Jul 8, 2026	31.90	32.30	31.84	32.20	32.20	0.94%	2,031,354
Jul 7, 2026	32.38	32.38	31.84	31.90	31.90	-1.54%	1,158,977
Jul 6, 2026	32.36	32.42	32.12	32.40	32.40	0.31%	393,812
Jul 5, 2026	32.44	32.44	31.98	32.30	32.30	-0.43%	1,046,974
Jul 2, 2026	32.46	32.46	32.22	32.44	32.44	-	311,147
Jul 1, 2026	31.90	32.54	31.90	32.44	32.44	1.69%	1,268,400
Jun 30, 2026	31.90	32.06	31.74	31.90	31.90	-	1,179,111
Jun 29, 2026	32.16	32.18	31.84	31.90	31.90	-0.81%	1,489,097
Jun 28, 2026	32.42	32.42	31.58	32.16	32.16	-2.31%	1,762,623
Jun 25, 2026	33.20	33.24	32.76	32.92	32.92	-1.44%	1,388,888
Jun 24, 2026	33.22	34.14	32.98	33.40	33.40	0.60%	1,903,591
Jun 23, 2026	33.40	34.18	32.90	33.20	33.20	-0.54%	2,963,246
Jun 22, 2026	32.90	33.44	32.72	33.38	33.38	1.64%	1,527,063
Jun 21, 2026	32.06	33.30	32.02	32.84	32.84	2.82%	2,671,560
Jun 18, 2026	32.10	32.46	31.90	31.94	31.94	-	1,461,999
Jun 17, 2026	31.88	32.32	31.88	31.94	31.94	0.19%	1,093,854
Jun 16, 2026	31.94	32.04	31.84	31.88	31.88	0.13%	747,922
Jun 15, 2026	32.12	32.12	31.72	31.84	31.84	-1.30%	1,789,209
Jun 14, 2026	32.96	32.98	32.14	32.26	32.26	-1.83%	1,300,971
Jun 11, 2026	32.74	32.96	32.70	32.86	32.86	0.49%	1,023,932
Jun 10, 2026	33.86	33.98	33.64	33.70	32.70	-0.53%	1,024,155
Jun 9, 2026	33.70	34.06	33.70	33.88	32.87	0.71%	835,742
Jun 8, 2026	33.30	33.66	32.94	33.64	32.64	0.84%	903,413
Jun 7, 2026	33.72	33.86	32.96	33.36	32.37	-1.36%	1,097,156
Jun 4, 2026	34.20	34.26	33.80	33.82	32.82	-0.53%	882,817
Jun 3, 2026	34.20	34.44	33.98	34.00	32.99	-0.47%	844,498
Jun 2, 2026	34.12	35.04	34.12	34.16	33.15	0.41%	1,549,961
Jun 1, 2026	33.86	34.20	33.66	34.02	33.01	0.65%	1,336,731
May 31, 2026	33.80	34.14	33.62	33.80	32.80	-	854,498
May 21, 2026	33.70	33.92	33.40	33.80	32.80	0.24%	887,462
May 20, 2026	33.78	33.80	33.56	33.72	32.72	0.30%	560,249
May 19, 2026	34.02	34.14	33.40	33.62	32.62	-1.00%	1,016,072
May 18, 2026	34.18	34.34	33.96	33.96	32.95	-0.59%	526,762
May 17, 2026	34.36	34.70	34.06	34.16	33.15	-0.52%	677,367
May 14, 2026	34.40	34.58	34.18	34.34	33.32	-0.17%	434,410
May 13, 2026	34.36	34.70	34.10	34.40	33.38	0.12%	632,461
May 12, 2026	34.46	34.78	34.04	34.36	33.34	0.17%	695,608
May 11, 2026	34.68	35.00	34.22	34.30	33.28	-0.29%	1,498,751
May 10, 2026	34.04	34.60	33.92	34.40	33.38	1.06%	1,363,490