TADAWUL:4061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.80	11.87	11.76	11.77	11.77	0.09%	110,735
Feb 9, 2026	11.85	11.86	11.73	11.76	11.76	-1.42%	97,682
Feb 8, 2026	11.82	12.00	11.79	11.93	11.93	1.19%	105,942
Feb 5, 2026	12.16	12.16	11.77	11.79	11.79	-3.20%	187,435
Feb 4, 2026	12.18	12.20	12.05	12.18	12.18	-0.08%	423,327
Feb 3, 2026	12.18	12.23	12.06	12.19	12.19	0.33%	153,826
Feb 2, 2026	12.18	12.18	11.94	12.15	12.15	0.16%	167,567
Feb 1, 2026	12.20	12.23	11.80	12.13	12.13	-0.41%	263,689
Jan 29, 2026	12.40	12.40	12.15	12.18	12.18	-1.14%	431,037
Jan 28, 2026	12.45	12.50	12.31	12.32	12.32	-1.12%	393,553
Jan 27, 2026	12.25	12.60	12.21	12.46	12.46	1.71%	771,650
Jan 26, 2026	12.31	12.34	12.19	12.25	12.25	-0.49%	197,003
Jan 25, 2026	12.26	12.44	12.26	12.31	12.31	0.49%	223,796
Jan 22, 2026	12.33	12.41	12.24	12.25	12.25	-0.65%	373,566
Jan 21, 2026	12.24	12.44	12.15	12.33	12.33	0.74%	408,565
Jan 20, 2026	12.61	12.66	12.10	12.24	12.24	-2.78%	709,902
Jan 19, 2026	12.10	12.85	12.10	12.59	12.59	4.05%	1,912,682
Jan 18, 2026	12.05	12.26	11.99	12.10	12.10	2.11%	338,399
Jan 15, 2026	12.16	12.16	11.85	11.85	11.85	-2.55%	238,535
Jan 14, 2026	12.26	12.32	12.04	12.16	12.16	-0.82%	309,756
Jan 13, 2026	12.30	12.55	12.15	12.26	12.26	-1.05%	350,789
Jan 12, 2026	11.73	12.60	11.70	12.39	12.39	5.63%	1,139,080
Jan 11, 2026	11.41	11.92	11.36	11.73	11.73	2.89%	378,226
Jan 8, 2026	11.68	11.68	11.35	11.40	11.40	-2.15%	160,833
Jan 7, 2026	11.50	11.74	11.40	11.65	11.65	2.64%	443,400
Jan 6, 2026	11.44	11.55	11.35	11.35	11.35	-0.44%	100,837
Jan 5, 2026	11.45	11.68	11.34	11.40	11.40	-0.44%	212,180
Jan 4, 2026	11.63	11.63	11.27	11.45	11.45	-0.95%	159,001
Jan 1, 2026	11.46	11.60	11.46	11.56	11.56	0.96%	115,635
Dec 31, 2025	11.34	11.54	11.30	11.45	11.45	1.78%	157,186
Dec 30, 2025	11.44	11.58	11.11	11.25	11.25	-1.66%	208,345
Dec 29, 2025	11.25	11.50	11.15	11.44	11.44	1.96%	204,800
Dec 28, 2025	11.72	11.73	11.22	11.22	11.22	-4.35%	175,508
Dec 25, 2025	11.78	12.10	11.72	11.73	11.73	0.26%	211,389
Dec 24, 2025	11.70	11.84	11.65	11.70	11.70	0.43%	136,171
Dec 23, 2025	11.60	11.73	11.60	11.65	11.65	0.43%	112,586
Dec 22, 2025	11.89	11.89	11.57	11.60	11.60	-1.78%	98,244
Dec 21, 2025	11.73	11.92	11.73	11.81	11.81	0.51%	117,913
Dec 18, 2025	11.96	11.96	11.68	11.75	11.75	-0.59%	90,559
Dec 17, 2025	11.87	12.00	11.74	11.82	11.82	-0.42%	78,975
Dec 16, 2025	12.14	12.25	11.86	11.87	11.87	-2.22%	138,663
Dec 15, 2025	12.14	12.14	11.93	12.14	12.14	1.34%	118,658
Dec 14, 2025	12.40	12.40	11.96	11.98	11.98	-3.39%	173,210
Dec 11, 2025	12.50	12.55	12.27	12.40	12.40	-	148,035
Dec 10, 2025	12.36	12.52	12.31	12.40	12.40	0.32%	141,605
Dec 9, 2025	12.31	12.36	12.21	12.36	12.36	0.16%	89,863
Dec 8, 2025	12.57	12.57	12.30	12.34	12.34	-1.99%	188,183
Dec 7, 2025	12.61	12.78	12.51	12.59	12.59	-0.79%	85,383
Dec 4, 2025	12.52	12.78	12.47	12.69	12.69	1.20%	230,706
Dec 3, 2025	12.26	12.54	12.26	12.54	12.54	2.37%	129,359