Anaam International Holding Group Company (TADAWUL:4061)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.12
+0.05 (0.33%)
Oct 29, 2025, 3:13 PM AST

TADAWUL:4061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.1515.1515.0315.0715.07-0.26%220,446
Oct 27, 202515.2515.2515.1015.1115.11-0.26%187,762
Oct 26, 202515.2015.3015.1315.1515.15-0.20%167,477
Oct 23, 202515.1015.2915.0215.1815.180.66%479,763
Oct 22, 202515.1515.2015.0515.0815.08-0.13%143,553
Oct 21, 202515.3015.3015.0415.1015.10-0.98%221,416
Oct 20, 202515.3615.3915.1315.2515.25-0.65%225,154
Oct 19, 202515.5715.5915.3415.3515.35-0.97%267,178
Oct 16, 202515.5015.7015.4515.5015.500.32%504,810
Oct 15, 202515.4015.7415.3715.4515.450.98%550,984
Oct 14, 202515.5915.6215.2515.3015.30-1.61%379,554
Oct 13, 202515.5215.7515.5015.5515.550.19%328,448
Oct 12, 202515.5415.6415.4415.5215.52-1.65%355,941
Oct 9, 202515.8815.9315.7515.7815.78-1.00%235,672
Oct 8, 202516.0816.1215.8715.9415.94-0.93%336,840
Oct 7, 202516.1916.2216.0216.0916.09-0.31%531,576
Oct 6, 202516.2016.2316.1216.1416.14-0.31%419,968
Oct 5, 202516.2216.4016.1716.1916.19-0.06%630,905
Oct 2, 202516.8017.0616.2016.2016.200.75%2,700,155
Oct 1, 202516.3216.5316.0416.0816.08-1.29%888,323
Sep 30, 202516.3316.6016.2516.2916.29-0.06%888,323
Sep 29, 202516.0916.4016.0916.3016.301.24%891,656
Sep 28, 202516.1616.2916.0916.1016.10-0.37%489,889
Sep 25, 202516.2016.3315.9716.1616.16-0.12%854,168
Sep 24, 202516.0716.4016.0416.1816.180.56%904,091
Sep 22, 202516.0916.1715.9416.0916.090.06%656,647
Sep 21, 202516.1716.5016.0616.0816.08-0.06%983,878
Sep 18, 202516.3516.3515.9716.0916.09-1.41%1,008,661
Sep 17, 202515.7316.4215.6716.3216.323.42%1,787,880
Sep 16, 202515.7515.9815.6315.7815.780.38%975,298
Sep 15, 202515.7316.2015.6015.7215.72-0.06%850,071
Sep 14, 202516.1016.4015.6915.7315.73-1.75%964,832
Sep 11, 202515.9616.5215.8016.0116.011.27%1,688,392
Sep 10, 202515.8016.1415.2215.8115.81-0.38%1,571,652
Sep 9, 202516.4616.9315.6515.8715.87-3.23%2,510,591
Sep 8, 202516.2017.5216.1416.4016.401.86%5,243,709
Sep 7, 202515.2416.1015.2416.1016.105.64%2,217,193
Sep 4, 202515.2315.4615.1315.2415.240.07%578,733
Sep 3, 202515.0115.4015.0015.2315.231.47%635,553
Sep 2, 202515.5115.6015.0015.0115.01-3.22%769,445
Sep 1, 202515.6715.7715.3415.5115.51-0.96%683,158
Aug 31, 202515.4016.2215.4015.6615.661.49%2,259,137
Aug 28, 202515.9015.9215.4315.4315.43-1.59%590,681
Aug 27, 202515.4015.9715.3115.6815.681.95%1,919,375
Aug 26, 202515.3715.5015.2515.3815.38-0.06%301,525
Aug 25, 202515.6015.6015.1515.3915.39-1.35%430,331
Aug 24, 202515.1715.7315.1715.6015.602.83%727,819
Aug 21, 202515.2515.2515.1215.1715.17-0.52%249,591
Aug 20, 202515.4015.4015.2015.2515.25-0.59%300,883
Aug 19, 202515.4815.8615.3315.3415.34-0.20%1,548,128