TADAWUL:4061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	10.74	10.88	10.74	10.85	10.85	1.02%	190,663
Jun 10, 2026	10.86	10.97	10.74	10.74	10.74	-0.83%	313,682
Jun 9, 2026	10.85	11.03	10.82	10.83	10.83	0.28%	204,973
Jun 8, 2026	10.74	10.80	10.60	10.80	10.80	-0.83%	293,093
Jun 7, 2026	10.97	11.04	10.84	10.89	10.89	-0.82%	249,702
Jun 4, 2026	11.19	11.19	10.91	10.98	10.98	-1.96%	402,933
Jun 3, 2026	11.06	11.39	11.01	11.20	11.20	1.27%	703,690
Jun 2, 2026	11.50	11.83	11.05	11.06	11.06	-2.04%	1,891,405
Jun 1, 2026	10.34	11.29	10.31	11.29	11.29	9.93%	1,029,553
May 31, 2026	10.17	10.33	10.17	10.27	10.27	1.08%	101,794
May 21, 2026	10.17	10.23	10.16	10.16	10.16	0.30%	146,006
May 20, 2026	10.26	10.26	10.11	10.13	10.13	-0.59%	132,070
May 19, 2026	10.16	10.27	10.16	10.19	10.19	0.49%	127,548
May 18, 2026	10.18	10.20	10.10	10.14	10.14	-0.49%	100,240
May 17, 2026	10.47	10.47	10.13	10.19	10.19	-2.95%	165,533
May 14, 2026	10.43	10.50	10.31	10.50	10.50	0.86%	188,013
May 13, 2026	10.60	10.64	10.41	10.41	10.41	-0.95%	175,093
May 12, 2026	10.69	10.92	10.51	10.51	10.51	-1.96%	268,406
May 11, 2026	10.73	10.84	10.68	10.72	10.72	-	147,909
May 10, 2026	10.84	10.96	10.68	10.72	10.72	-2.19%	252,581
May 7, 2026	11.09	11.09	10.90	10.96	10.96	-1.17%	169,115
May 6, 2026	11.02	11.13	10.97	11.09	11.09	1.00%	301,445
May 5, 2026	11.15	11.19	10.84	10.98	10.98	-1.79%	323,020
May 4, 2026	11.15	11.33	11.15	11.18	11.18	-0.09%	391,471
May 3, 2026	11.20	11.25	11.10	11.19	11.19	0.27%	233,691
Apr 30, 2026	11.18	11.26	11.15	11.16	11.16	-0.09%	198,002
Apr 29, 2026	11.10	11.35	11.08	11.17	11.17	0.99%	449,131
Apr 28, 2026	11.10	11.14	11.03	11.06	11.06	-0.63%	199,287
Apr 27, 2026	11.03	11.20	11.03	11.13	11.13	1.00%	253,889
Apr 26, 2026	11.10	11.28	11.00	11.02	11.02	-0.63%	201,557
Apr 23, 2026	11.18	11.22	11.03	11.09	11.09	-0.09%	225,298
Apr 22, 2026	11.28	11.29	11.08	11.10	11.10	-1.60%	296,511
Apr 21, 2026	11.55	11.72	11.09	11.28	11.28	1.62%	1,202,894
Apr 20, 2026	11.45	11.47	11.10	11.10	11.10	-3.65%	577,257
Apr 19, 2026	11.49	11.55	11.44	11.52	11.52	0.70%	373,058
Apr 16, 2026	11.54	11.67	11.43	11.44	11.44	-0.52%	392,763
Apr 15, 2026	11.42	11.57	11.36	11.50	11.50	1.41%	564,902
Apr 14, 2026	11.28	11.44	11.28	11.34	11.34	0.53%	628,707
Apr 13, 2026	11.44	11.88	11.28	11.28	11.28	-0.09%	868,575
Apr 12, 2026	11.24	11.33	11.16	11.29	11.29	0.09%	247,161
Apr 9, 2026	11.50	11.50	11.24	11.28	11.28	-1.91%	390,619
Apr 8, 2026	11.44	11.51	11.14	11.50	11.50	6.48%	746,611
Apr 7, 2026	11.28	11.62	10.76	10.80	10.80	-4.42%	1,759,984
Apr 6, 2026	11.10	11.92	10.95	11.30	11.30	2.45%	1,729,770
Apr 5, 2026	10.60	11.03	10.58	11.03	11.03	3.67%	556,632
Apr 2, 2026	10.62	10.64	10.51	10.64	10.64	-0.37%	172,828
Apr 1, 2026	10.58	10.79	10.58	10.68	10.68	-0.19%	239,648
Mar 31, 2026	10.76	10.76	10.56	10.70	10.70	0.09%	261,803
Mar 30, 2026	10.83	10.88	10.52	10.69	10.69	-1.84%	302,508
Mar 29, 2026	10.28	10.98	10.23	10.89	10.89	6.35%	630,944