TADAWUL:4061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.44	12.50	12.07	12.48	12.48	4.61%	1,717,233
Nov 9, 2026	10.91	11.93	10.91	11.93	11.93	9.95%	1,357,512
Nov 8, 2026	10.30	10.85	10.20	10.85	10.85	5.03%	336,473
Nov 5, 2026	10.17	10.44	10.14	10.33	10.33	1.57%	112,711
Nov 4, 2026	9.73	10.20	9.73	10.17	10.17	3.14%	92,299
Nov 3, 2026	10.00	10.01	9.78	9.86	9.86	-1.60%	86,294
Nov 2, 2026	9.95	10.02	9.74	10.02	10.02	-	137,317
Nov 1, 2026	10.09	10.09	9.62	10.02	10.02	-0.10%	148,896
Oct 29, 2026	10.28	10.35	10.00	10.03	10.03	-1.67%	86,645
Oct 28, 2026	9.85	10.26	9.79	10.20	10.20	3.34%	279,451
Oct 27, 2026	9.82	10.10	9.65	9.87	9.87	1.65%	224,322
Oct 26, 2026	9.08	9.71	9.08	9.71	9.71	6.94%	140,587
Oct 25, 2026	9.86	9.92	8.98	9.08	9.08	-8.00%	303,611
Oct 22, 2026	10.16	10.30	9.73	9.87	9.87	-4.17%	278,819
Oct 21, 2026	10.63	10.66	10.18	10.30	10.30	-2.92%	171,137
Oct 20, 2026	10.79	10.87	10.61	10.61	10.61	-1.67%	177,487
Oct 19, 2026	11.06	11.08	10.62	10.79	10.79	-2.62%	246,303
Oct 18, 2026	11.23	11.35	11.07	11.08	11.08	-1.51%	161,146
Oct 15, 2026	11.78	11.78	11.05	11.25	11.25	-4.90%	164,233
Oct 14, 2026	12.10	12.15	11.70	11.83	11.83	-1.99%	266,563
Oct 13, 2026	12.08	12.17	12.01	12.07	12.07	-0.08%	156,119
Oct 12, 2026	12.18	12.26	11.96	12.08	12.08	-0.66%	93,197
Oct 11, 2026	11.94	12.16	11.72	12.16	12.16	1.16%	170,396
Oct 8, 2026	12.11	12.11	11.95	12.02	12.02	-0.74%	205,980
Oct 7, 2026	12.29	12.32	12.05	12.11	12.11	-1.46%	103,868
Oct 6, 2026	12.28	12.35	12.20	12.29	12.29	0.33%	238,569
Oct 5, 2026	11.84	12.27	11.80	12.25	12.25	2.51%	282,102
Oct 4, 2026	11.70	11.95	11.70	11.95	11.95	2.49%	96,259
Oct 1, 2026	11.55	11.94	11.30	11.66	11.66	-0.77%	167,698
Sep 30, 2026	11.72	11.84	11.44	11.75	11.75	-	254,432
Sep 29, 2026	11.85	12.00	11.71	11.75	11.75	-0.84%	142,327
Sep 28, 2026	11.96	11.97	11.83	11.85	11.85	-0.92%	172,573
Sep 27, 2026	12.10	12.30	11.93	11.96	11.96	-0.66%	296,186
Sep 24, 2026	11.90	12.19	11.90	12.04	12.04	1.18%	334,033
Sep 22, 2026	11.81	11.98	11.81	11.90	11.90	0.93%	96,574
Sep 21, 2026	11.88	12.09	11.73	11.79	11.79	-1.01%	296,934
Sep 20, 2026	12.21	12.21	11.90	11.91	11.91	-2.46%	254,959
Sep 17, 2026	12.03	12.25	12.00	12.21	12.21	1.41%	321,839
Sep 16, 2026	12.10	12.10	12.00	12.04	12.04	0.33%	257,355
Sep 15, 2026	12.18	12.18	11.90	12.00	12.00	-1.32%	451,809
Sep 14, 2026	11.98	12.16	11.73	12.16	12.16	2.36%	392,616
Sep 13, 2026	12.19	12.19	11.87	11.88	11.88	-2.46%	352,877
Sep 10, 2026	12.28	12.40	12.15	12.18	12.18	-0.90%	200,622
Sep 9, 2026	12.47	12.60	12.29	12.29	12.29	-1.44%	195,281
Sep 8, 2026	12.69	12.69	12.40	12.47	12.47	-1.73%	306,149
Sep 7, 2026	12.57	12.75	12.50	12.69	12.69	1.28%	829,630
Sep 6, 2026	12.17	12.69	12.17	12.53	12.53	2.45%	1,053,696
Sep 3, 2026	12.20	12.33	12.20	12.23	12.23	0.49%	161,762
Sep 2, 2026	12.20	12.25	12.14	12.17	12.17	-0.33%	172,088
Sep 1, 2026	12.26	12.36	12.20	12.21	12.21	-0.33%	254,921