Anaam International Holding Group Company (TADAWUL:4061)
Saudi Arabia · Delayed Price · Currency is SAR 11.18
-0.01 (-0.09%)
May 4, 2026, 3:19 PM AST
TADAWUL:4061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 11.15 | 11.33 | 11.15 | 11.18 | 11.18 | -0.09% | 391,471 |
| May 3, 2026 | 11.20 | 11.25 | 11.10 | 11.19 | 11.19 | 0.27% | 233,691 |
| Apr 30, 2026 | 11.18 | 11.26 | 11.15 | 11.16 | 11.16 | -0.09% | 198,002 |
| Apr 29, 2026 | 11.10 | 11.35 | 11.08 | 11.17 | 11.17 | 0.99% | 449,131 |
| Apr 28, 2026 | 11.10 | 11.14 | 11.03 | 11.06 | 11.06 | -0.63% | 199,287 |
| Apr 27, 2026 | 11.03 | 11.20 | 11.03 | 11.13 | 11.13 | 1.00% | 253,889 |
| Apr 26, 2026 | 11.10 | 11.28 | 11.00 | 11.02 | 11.02 | -0.63% | 201,557 |
| Apr 23, 2026 | 11.18 | 11.22 | 11.03 | 11.09 | 11.09 | -0.09% | 225,298 |
| Apr 22, 2026 | 11.28 | 11.29 | 11.08 | 11.10 | 11.10 | -1.60% | 296,511 |
| Apr 21, 2026 | 11.55 | 11.72 | 11.09 | 11.28 | 11.28 | 1.62% | 1,202,894 |
| Apr 20, 2026 | 11.45 | 11.47 | 11.10 | 11.10 | 11.10 | -3.65% | 577,257 |
| Apr 19, 2026 | 11.49 | 11.55 | 11.44 | 11.52 | 11.52 | 0.70% | 373,058 |
| Apr 16, 2026 | 11.54 | 11.67 | 11.43 | 11.44 | 11.44 | -0.52% | 392,763 |
| Apr 15, 2026 | 11.42 | 11.57 | 11.36 | 11.50 | 11.50 | 1.41% | 564,902 |
| Apr 14, 2026 | 11.28 | 11.44 | 11.28 | 11.34 | 11.34 | 0.53% | 628,707 |
| Apr 13, 2026 | 11.44 | 11.88 | 11.28 | 11.28 | 11.28 | -0.09% | 868,575 |
| Apr 12, 2026 | 11.24 | 11.33 | 11.16 | 11.29 | 11.29 | 0.09% | 247,161 |
| Apr 9, 2026 | 11.50 | 11.50 | 11.24 | 11.28 | 11.28 | -1.91% | 390,619 |
| Apr 8, 2026 | 11.44 | 11.51 | 11.14 | 11.50 | 11.50 | 6.48% | 746,611 |
| Apr 7, 2026 | 11.28 | 11.62 | 10.76 | 10.80 | 10.80 | -4.42% | 1,759,984 |
| Apr 6, 2026 | 11.10 | 11.92 | 10.95 | 11.30 | 11.30 | 2.45% | 1,729,770 |
| Apr 5, 2026 | 10.60 | 11.03 | 10.58 | 11.03 | 11.03 | 3.67% | 556,632 |
| Apr 2, 2026 | 10.62 | 10.64 | 10.51 | 10.64 | 10.64 | -0.37% | 172,828 |
| Apr 1, 2026 | 10.58 | 10.79 | 10.58 | 10.68 | 10.68 | -0.19% | 239,648 |
| Mar 31, 2026 | 10.76 | 10.76 | 10.56 | 10.70 | 10.70 | 0.09% | 261,803 |
| Mar 30, 2026 | 10.83 | 10.88 | 10.52 | 10.69 | 10.69 | -1.84% | 302,508 |
| Mar 29, 2026 | 10.28 | 10.98 | 10.23 | 10.89 | 10.89 | 6.35% | 630,944 |
| Mar 26, 2026 | 10.20 | 10.24 | 10.10 | 10.24 | 10.24 | 0.69% | 175,613 |
| Mar 25, 2026 | 9.92 | 10.24 | 9.92 | 10.17 | 10.17 | 2.52% | 287,952 |
| Mar 24, 2026 | 9.81 | 9.95 | 9.78 | 9.92 | 9.92 | 1.43% | 130,222 |
| Mar 16, 2026 | 9.44 | 9.80 | 9.41 | 9.78 | 9.78 | 3.60% | 234,731 |
| Mar 15, 2026 | 9.70 | 9.80 | 9.31 | 9.44 | 9.44 | -3.08% | 226,476 |
| Mar 12, 2026 | 10.04 | 10.05 | 9.74 | 9.74 | 9.74 | -3.18% | 279,299 |
| Mar 11, 2026 | 10.26 | 10.32 | 9.99 | 10.06 | 10.06 | -1.76% | 208,074 |
| Mar 10, 2026 | 10.30 | 10.40 | 10.17 | 10.24 | 10.24 | -0.58% | 125,098 |
| Mar 9, 2026 | 10.50 | 10.60 | 10.23 | 10.30 | 10.30 | -1.62% | 169,628 |
| Mar 8, 2026 | 10.20 | 10.50 | 10.20 | 10.47 | 10.47 | 2.65% | 153,660 |
| Mar 5, 2026 | 10.18 | 10.38 | 10.05 | 10.20 | 10.20 | 0.79% | 186,014 |
| Mar 4, 2026 | 9.65 | 10.16 | 9.65 | 10.12 | 10.12 | 4.76% | 313,968 |
| Mar 3, 2026 | 9.76 | 9.86 | 9.66 | 9.66 | 9.66 | -2.13% | 153,349 |
| Mar 2, 2026 | 9.98 | 10.09 | 9.73 | 9.87 | 9.87 | -1.30% | 328,433 |
| Mar 1, 2026 | 9.60 | 10.08 | 9.60 | 10.00 | 10.00 | -3.38% | 597,113 |
| Feb 26, 2026 | 10.40 | 10.42 | 10.26 | 10.35 | 10.35 | 0.39% | 77,249 |
| Feb 25, 2026 | 10.58 | 10.76 | 10.29 | 10.31 | 10.31 | -2.55% | 150,605 |
| Feb 24, 2026 | 10.92 | 10.92 | 10.50 | 10.58 | 10.58 | -3.02% | 116,243 |
| Feb 23, 2026 | 10.98 | 11.13 | 10.78 | 10.91 | 10.91 | -2.15% | 198,433 |
| Feb 19, 2026 | 11.66 | 11.66 | 11.14 | 11.15 | 11.15 | -4.04% | 159,935 |
| Feb 18, 2026 | 11.65 | 11.68 | 11.53 | 11.62 | 11.62 | 0.09% | 83,294 |
| Feb 17, 2026 | 11.81 | 11.81 | 11.60 | 11.61 | 11.61 | -1.78% | 270,105 |
| Feb 16, 2026 | 11.84 | 11.84 | 11.74 | 11.82 | 11.82 | 0.17% | 130,250 |