TADAWUL:4071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	90.45	91.35	89.95	90.70	90.70	0.55%	66,612
Jun 30, 2026	89.80	93.00	89.50	90.20	90.20	0.45%	120,544
Jun 29, 2026	90.95	91.50	89.00	89.80	89.80	-1.26%	53,861
Jun 28, 2026	91.70	92.45	90.75	90.95	90.95	-0.87%	44,326
Jun 25, 2026	92.65	92.65	91.70	91.75	91.75	-1.13%	40,587
Jun 24, 2026	92.65	93.00	91.75	92.80	92.80	-0.05%	86,775
Jun 23, 2026	93.20	93.25	92.00	92.85	92.85	-0.43%	79,309
Jun 22, 2026	94.40	94.45	93.05	93.25	93.25	-1.06%	46,866
Jun 21, 2026	94.35	95.60	94.20	94.25	94.25	-	76,139
Jun 18, 2026	94.00	94.25	92.95	94.25	94.25	0.59%	66,039
Jun 17, 2026	95.50	95.50	93.45	93.70	93.70	-2.40%	81,580
Jun 16, 2026	96.40	96.90	95.30	96.00	96.00	-0.72%	69,256
Jun 15, 2026	96.00	98.60	95.50	96.70	96.70	1.58%	185,250
Jun 14, 2026	94.60	97.00	94.60	95.20	95.20	0.79%	146,362
Jun 11, 2026	94.50	94.65	93.50	94.45	94.45	-0.05%	59,630
Jun 10, 2026	96.50	97.05	94.35	94.50	94.50	-2.02%	149,543
Jun 9, 2026	96.00	97.70	94.45	96.45	96.45	3.38%	497,369
Jun 8, 2026	95.00	95.00	92.40	93.30	93.30	-0.21%	59,119
Jun 7, 2026	93.80	94.00	92.50	93.50	93.50	-1.06%	51,820
Jun 4, 2026	94.00	97.50	94.00	94.50	94.50	0.53%	208,031
Jun 3, 2026	93.50	94.05	92.75	94.00	94.00	0.53%	80,121
Jun 2, 2026	94.90	94.90	92.05	93.50	93.50	-1.01%	172,260
Jun 1, 2026	97.00	97.00	94.45	94.45	94.45	-1.10%	68,656
May 31, 2026	94.00	96.85	93.90	95.50	95.50	2.08%	58,465
May 21, 2026	92.90	93.60	92.80	93.55	93.55	-0.05%	51,149
May 20, 2026	93.55	94.65	92.80	93.60	93.60	0.11%	42,265
May 19, 2026	93.00	95.40	92.00	93.50	93.50	1.41%	91,599
May 18, 2026	94.00	94.30	91.80	92.20	92.20	-1.91%	105,696
May 17, 2026	95.00	96.00	92.90	94.00	94.00	-1.42%	63,719
May 14, 2026	97.20	98.90	95.05	95.35	95.35	-1.55%	95,056
May 13, 2026	100.30	100.30	96.10	96.85	96.85	-1.48%	161,913
May 12, 2026	99.00	101.40	96.55	98.30	98.30	-6.11%	413,325
May 11, 2026	105.20	105.30	104.00	104.70	104.70	-0.48%	136,486
May 10, 2026	106.90	107.50	104.90	105.20	105.20	-0.09%	99,243
May 7, 2026	106.10	106.20	104.60	105.30	105.30	-0.66%	77,431
May 6, 2026	104.20	108.70	104.20	106.00	106.00	1.83%	163,182
May 5, 2026	105.50	105.50	103.80	104.10	104.10	-1.14%	62,448
May 4, 2026	107.20	107.50	103.80	105.30	105.30	-1.77%	134,872
May 3, 2026	108.50	109.90	106.70	107.20	107.20	-1.38%	107,842
Apr 30, 2026	109.00	109.00	107.40	108.70	108.70	-0.28%	87,071
Apr 29, 2026	109.00	109.50	108.00	109.00	109.00	0.09%	103,444
Apr 28, 2026	110.00	110.10	108.70	108.90	108.90	-0.73%	78,935
Apr 27, 2026	111.10	111.10	109.40	109.70	109.70	-0.99%	68,964
Apr 26, 2026	112.30	112.40	109.90	110.80	110.80	-1.34%	67,422
Apr 23, 2026	109.80	112.80	108.00	112.30	112.30	2.28%	110,558
Apr 22, 2026	113.60	113.60	109.60	109.80	109.80	-3.17%	102,359
Apr 21, 2026	113.90	114.90	113.40	113.40	113.40	-0.35%	51,378
Apr 20, 2026	115.20	115.20	113.70	113.80	113.80	-1.22%	48,436
Apr 19, 2026	115.60	116.70	114.20	115.20	115.20	-0.35%	79,725
Apr 16, 2026	116.30	116.40	114.60	115.60	115.60	-0.43%	82,993