TADAWUL:4071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	93.55	94.65	92.80	93.60	93.60	0.11%	42,265
May 19, 2026	93.00	95.40	92.00	93.50	93.50	1.41%	91,599
May 18, 2026	94.00	94.30	91.80	92.20	92.20	-1.91%	105,696
May 17, 2026	95.00	96.00	92.90	94.00	94.00	-1.42%	63,719
May 14, 2026	97.20	98.90	95.05	95.35	95.35	-1.55%	95,056
May 13, 2026	100.30	100.30	96.10	96.85	96.85	-1.48%	161,913
May 12, 2026	99.00	101.40	96.55	98.30	98.30	-6.11%	413,325
May 11, 2026	105.20	105.30	104.00	104.70	104.70	-0.48%	136,486
May 10, 2026	106.90	107.50	104.90	105.20	105.20	-0.09%	99,243
May 7, 2026	106.10	106.20	104.60	105.30	105.30	-0.66%	77,431
May 6, 2026	104.20	108.70	104.20	106.00	106.00	1.83%	163,182
May 5, 2026	105.50	105.50	103.80	104.10	104.10	-1.14%	62,448
May 4, 2026	107.20	107.50	103.80	105.30	105.30	-1.77%	134,872
May 3, 2026	108.50	109.90	106.70	107.20	107.20	-1.38%	107,842
Apr 30, 2026	109.00	109.00	107.40	108.70	108.70	-0.28%	87,071
Apr 29, 2026	109.00	109.50	108.00	109.00	109.00	0.09%	103,444
Apr 28, 2026	110.00	110.10	108.70	108.90	108.90	-0.73%	78,935
Apr 27, 2026	111.10	111.10	109.40	109.70	109.70	-0.99%	68,964
Apr 26, 2026	112.30	112.40	109.90	110.80	110.80	-1.34%	67,422
Apr 23, 2026	109.80	112.80	108.00	112.30	112.30	2.28%	110,558
Apr 22, 2026	113.60	113.60	109.60	109.80	109.80	-3.17%	102,359
Apr 21, 2026	113.90	114.90	113.40	113.40	113.40	-0.35%	51,378
Apr 20, 2026	115.20	115.20	113.70	113.80	113.80	-1.22%	48,436
Apr 19, 2026	115.60	116.70	114.20	115.20	115.20	-0.35%	79,725
Apr 16, 2026	116.30	116.40	114.60	115.60	115.60	-0.43%	82,993
Apr 15, 2026	117.60	118.10	116.10	116.10	116.10	-0.77%	88,136
Apr 14, 2026	113.10	118.30	113.10	117.00	117.00	3.08%	165,489
Apr 13, 2026	114.10	114.40	112.60	113.50	113.50	-1.05%	83,067
Apr 12, 2026	115.50	117.00	114.50	114.70	114.70	-0.78%	72,693
Apr 9, 2026	116.70	116.70	115.00	115.60	115.60	-1.20%	64,743
Apr 8, 2026	116.00	118.40	114.50	117.00	117.00	3.17%	163,856
Apr 7, 2026	118.50	118.50	112.60	113.40	113.40	-4.30%	166,366
Apr 6, 2026	117.50	120.90	117.50	118.50	118.50	0.34%	106,814
Apr 5, 2026	118.00	120.70	115.90	118.10	118.10	0.17%	136,191
Apr 2, 2026	121.00	121.70	117.80	117.90	117.90	-2.88%	109,323
Apr 1, 2026	121.60	123.90	120.50	121.40	121.40	-0.33%	171,667
Mar 31, 2026	127.00	129.70	121.80	121.80	121.80	-	570,431
Mar 30, 2026	121.90	122.50	119.80	121.80	121.80	1.25%	113,537
Mar 29, 2026	115.10	122.00	114.70	120.30	120.30	3.98%	187,588
Mar 26, 2026	114.70	116.20	113.60	115.70	115.70	0.17%	86,651
Mar 25, 2026	110.60	116.20	110.60	115.50	115.50	2.58%	115,505
Mar 24, 2026	110.80	112.60	108.50	112.60	112.60	1.53%	50,620
Mar 16, 2026	110.30	110.90	109.00	110.90	110.90	1.28%	19,131
Mar 15, 2026	111.10	111.50	108.50	109.50	109.50	-1.44%	23,688
Mar 12, 2026	110.10	112.00	110.00	111.10	111.10	0.36%	54,467
Mar 11, 2026	111.60	112.90	110.50	110.70	110.70	-0.81%	48,001
Mar 10, 2026	109.50	112.00	109.00	111.60	111.60	0.72%	108,492
Mar 9, 2026	112.40	113.30	110.00	110.80	110.80	-2.29%	103,572
Mar 8, 2026	113.80	116.20	112.40	113.40	113.40	1.07%	118,481
Mar 5, 2026	112.50	113.60	110.40	112.20	112.20	1.08%	66,337