Skip to main content
logo
MBC Group (TADAWUL:4072)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.05
-0.33 (-1.35%)
Jun 10, 2026, 3:17 PM AST

MBC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202624.3924.3924.0524.0524.05-1.35%86,718
Jun 9, 202624.1024.4824.1024.3824.381.25%136,196
Jun 8, 202624.1024.2723.9924.0824.080.29%169,311
Jun 7, 202624.2024.3324.0024.0124.01-0.99%137,584
Jun 4, 202624.5624.5924.2024.2524.25-1.26%215,494
Jun 3, 202624.8624.9224.5224.5624.56-1.21%201,800
Jun 2, 202625.2825.3224.8624.8624.86-1.66%166,232
Jun 1, 202625.0025.5025.0025.2825.281.12%162,978
May 31, 202625.0025.4024.8025.0025.001.21%80,307
May 21, 202624.5125.5224.4124.7024.700.73%514,557
May 20, 202624.8524.8524.4724.5224.520.08%103,689
May 19, 202624.6024.9024.5024.5024.50-106,932
May 18, 202624.5024.7524.3624.5024.50-1.13%156,414
May 17, 202625.0225.0224.7624.7824.78-0.96%114,512
May 14, 202625.2025.2824.9525.0225.02-0.24%93,783
May 13, 202624.9925.3024.7625.0825.080.16%112,355
May 12, 202625.7825.8825.0025.0425.04-2.72%340,160
May 11, 202626.0026.1825.6825.7425.74-0.31%357,957
May 10, 202625.7825.9825.6825.8225.82-1.83%854,922
May 7, 202626.3826.6825.9426.3026.300.54%344,336
May 6, 202625.8026.3825.7626.1626.161.08%310,280
May 5, 202626.2426.2425.7825.8825.88-1.67%317,987
May 4, 202626.5026.8626.2026.3226.32-0.15%534,272
May 3, 202626.1626.5226.0226.3626.360.69%210,980
Apr 30, 202626.1026.2025.7826.1826.180.69%162,420
Apr 29, 202625.9826.2425.6426.0026.000.23%180,723
Apr 28, 202626.7626.7625.8825.9425.94-2.63%295,694
Apr 27, 202626.2426.6426.1626.6426.640.60%238,007
Apr 26, 202626.2626.5226.2026.4826.480.84%171,333
Apr 23, 202626.6026.7226.1426.2626.26-1.28%282,311
Apr 22, 202626.8026.9226.5026.6026.60-0.60%152,887
Apr 21, 202626.6826.9826.6026.7626.760.30%179,267
Apr 20, 202627.2427.2426.5226.6826.68-1.55%300,426
Apr 19, 202627.1827.5826.9827.1027.10-0.37%266,230
Apr 16, 202627.0427.4027.0427.2027.200.29%279,107
Apr 15, 202627.0027.3627.0027.1227.120.37%359,731
Apr 14, 202626.3627.1426.3427.0227.022.58%469,412
Apr 13, 202626.6226.7026.3426.3426.34-0.98%246,695
Apr 12, 202626.9026.9426.5826.6026.60-1.48%132,265
Apr 9, 202627.0427.3226.8027.0027.00-1.60%302,273
Apr 8, 202626.7027.6026.7027.4427.444.26%515,291
Apr 7, 202626.8226.9026.2626.3226.32-2.66%259,361
Apr 6, 202626.9427.3026.8227.0427.04-0.07%239,914
Apr 5, 202626.9027.2426.8827.0627.060.45%215,988
Apr 2, 202626.9027.1026.6826.9426.94-0.15%225,480
Apr 1, 202626.9227.6226.9026.9826.980.60%476,454
Mar 31, 202626.9827.2626.6626.8226.82-0.07%276,899
Mar 30, 202626.7627.1026.2826.8426.840.30%397,633
Mar 29, 202626.8427.2026.7626.7626.76-1.40%146,413
Mar 26, 202627.5827.5826.7427.1427.14-0.88%235,290