Morabaha Marina Financing Company (TADAWUL:4082)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.72
-0.07 (-0.65%)
Oct 8, 2025, 2:43 PM AST

TADAWUL:4082 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.8010.8010.6610.7610.76-0.28%164,870
Oct 7, 202510.8010.8010.7610.7910.79-87,147
Oct 6, 202510.8610.9110.7810.7910.79-0.19%123,949
Oct 5, 202510.7910.9910.7910.8110.810.19%204,988
Oct 2, 202510.9711.0210.7910.7910.79-1.55%144,960
Oct 1, 202511.0311.0510.0410.9610.96-0.63%374,531
Sep 30, 202511.0411.1011.0311.0311.03-0.09%143,431
Sep 29, 202511.0611.0911.0211.0411.04-0.09%60,793
Sep 28, 202511.0911.1211.0511.0511.05-0.36%23,113
Sep 25, 202511.1611.2011.0011.0911.09-0.63%82,860
Sep 24, 202511.0311.1911.0311.1611.161.64%156,005
Sep 22, 202511.0211.0710.9510.9810.98-0.72%75,830
Sep 21, 202511.0611.1411.0511.0611.06-0.72%115,812
Sep 18, 202511.3011.3010.9511.1411.14-2.02%269,569
Sep 17, 202511.1311.3911.0811.3711.372.06%163,800
Sep 16, 202510.9511.2610.9111.1411.141.74%197,628
Sep 15, 202511.0211.0210.9010.9510.95-0.45%22,685
Sep 14, 202510.9011.0010.8211.0011.000.92%51,252
Sep 11, 202511.0011.0010.8110.9010.90-0.09%63,276
Sep 10, 202510.9911.0210.9010.9110.91-1.00%72,332
Sep 9, 202510.9811.0710.9611.0211.020.27%354,379
Sep 8, 202511.1011.2010.9310.9910.99-0.81%101,738
Sep 7, 202511.0911.1811.0711.0811.08-0.09%36,867
Sep 4, 202511.0311.0910.9611.0911.090.54%50,070
Sep 3, 202510.9111.2010.9111.0311.030.36%30,567
Sep 2, 202511.0911.1210.9110.9910.99-0.72%52,794
Sep 1, 202511.2111.4911.0211.0711.07-1.25%62,327
Aug 31, 202511.2211.2611.1611.2111.21-0.62%16,278
Aug 28, 202511.4011.5211.2611.2811.28-1.23%37,468
Aug 27, 202511.5011.5511.4011.4211.42-0.70%57,392
Aug 26, 202511.5011.5811.4311.5011.50-0.69%38,578
Aug 25, 202511.6411.8011.4011.5811.58-0.43%199,807
Aug 24, 202511.5511.7711.4411.6311.631.75%130,552
Aug 21, 202511.3611.5311.3611.4311.430.79%162,878
Aug 20, 202511.2711.4311.2711.3411.340.62%96,136
Aug 19, 202511.2611.3611.2611.2711.270.18%75,964
Aug 18, 202511.2211.3111.2211.2511.250.81%125,435
Aug 17, 202511.1011.2811.1011.1611.160.54%69,542
Aug 14, 202511.0611.2311.0411.1011.100.36%78,885
Aug 13, 202511.2511.2511.0311.0611.060.45%56,019
Aug 12, 202511.0011.0410.9511.0111.01-0.27%32,822
Aug 11, 202511.1511.1511.0111.0411.04-1.08%66,417
Aug 10, 202511.2511.3311.1511.1611.16-0.80%71,824
Aug 7, 202511.1811.3211.1211.2511.250.63%134,153
Aug 6, 202511.1011.2811.0011.1811.18-0.18%105,658
Aug 5, 202511.0311.5111.0211.2011.200.54%261,192
Aug 4, 202511.0011.1910.9111.1411.141.00%123,344
Aug 3, 202511.1011.2110.9311.0311.03-1.34%93,494
Jul 31, 202511.3011.3411.1611.1811.18-0.89%133,069
Jul 30, 202511.3811.5111.2811.2811.28-0.53%166,348