Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia · Delayed Price · Currency is SAR 2.100
+0.020 (0.96%)
Feb 11, 2026, 3:19 PM AST
TADAWUL:4110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.08 | 2.09 | 2.06 | 2.08 | - | - | 2,117,415 |
| Feb 10, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 2.08 | -0.95% | 4,494,923 |
| Feb 9, 2026 | 2.08 | 2.11 | 2.06 | 2.10 | 2.10 | 1.45% | 9,135,381 |
| Feb 8, 2026 | 2.09 | 2.11 | 2.07 | 2.07 | 2.07 | 0.49% | 3,567,530 |
| Feb 5, 2026 | 2.10 | 2.15 | 2.05 | 2.06 | 2.06 | -1.90% | 13,554,410 |
| Feb 4, 2026 | 2.09 | 2.14 | 2.08 | 2.10 | 2.10 | 0.48% | 6,862,079 |
| Feb 3, 2026 | 2.07 | 2.12 | 2.07 | 2.09 | 2.09 | 1.46% | 5,696,365 |
| Feb 2, 2026 | 2.04 | 2.08 | 2.02 | 2.06 | 2.06 | 0.98% | 5,860,530 |
| Feb 1, 2026 | 2.11 | 2.12 | 2.04 | 2.04 | 2.04 | -3.32% | 6,520,853 |
| Jan 29, 2026 | 2.14 | 2.15 | 2.10 | 2.11 | 2.11 | -1.40% | 5,801,866 |
| Jan 28, 2026 | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | - | 5,247,959 |
| Jan 27, 2026 | 2.11 | 2.16 | 2.10 | 2.14 | 2.14 | 1.90% | 9,841,353 |
| Jan 26, 2026 | 2.12 | 2.15 | 2.10 | 2.10 | 2.10 | -0.94% | 6,781,481 |
| Jan 25, 2026 | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.47% | 5,208,604 |
| Jan 22, 2026 | 2.10 | 2.12 | 2.08 | 2.11 | 2.11 | 0.96% | 5,224,544 |
| Jan 21, 2026 | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | -0.95% | 3,595,976 |
| Jan 20, 2026 | 2.11 | 2.14 | 2.09 | 2.11 | 2.11 | -0.47% | 4,846,075 |
| Jan 19, 2026 | 2.13 | 2.13 | 2.09 | 2.12 | 2.12 | - | 5,092,434 |
| Jan 18, 2026 | 2.09 | 2.15 | 2.09 | 2.12 | 2.12 | 2.42% | 6,745,473 |
| Jan 15, 2026 | 2.12 | 2.14 | 2.07 | 2.07 | 2.07 | -2.36% | 6,761,527 |
| Jan 14, 2026 | 2.12 | 2.18 | 2.09 | 2.12 | 2.12 | - | 11,252,020 |
| Jan 13, 2026 | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.93% | 6,784,488 |
| Jan 12, 2026 | 2.13 | 2.16 | 2.09 | 2.14 | 2.14 | 0.94% | 9,766,098 |
| Jan 11, 2026 | 2.06 | 2.15 | 2.06 | 2.12 | 2.12 | 2.91% | 13,787,670 |
| Jan 8, 2026 | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | 0.49% | 6,449,893 |
| Jan 7, 2026 | 2.02 | 2.08 | 2.01 | 2.05 | 2.05 | 4.59% | 20,868,020 |
| Jan 6, 2026 | 2.01 | 2.03 | 1.96 | 1.96 | 1.96 | -1.51% | 10,150,830 |
| Jan 5, 2026 | 2.00 | 2.06 | 1.99 | 1.99 | 1.99 | - | 16,848,090 |
| Jan 4, 2026 | 1.97 | 2.02 | 1.95 | 1.99 | 1.99 | - | 11,778,490 |
| Jan 1, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 2.58% | 3,931,633 |
| Dec 31, 2025 | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | 1.57% | 7,782,227 |
| Dec 30, 2025 | 1.97 | 1.97 | 1.89 | 1.91 | 1.91 | -2.55% | 6,304,031 |
| Dec 29, 2025 | 1.93 | 1.97 | 1.90 | 1.96 | 1.96 | 1.55% | 6,583,551 |
| Dec 28, 2025 | 1.98 | 1.98 | 1.90 | 1.93 | 1.93 | -2.53% | 5,989,862 |
| Dec 25, 2025 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 1,666,030 |
| Dec 24, 2025 | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.50% | 2,698,176 |
| Dec 23, 2025 | 2.00 | 2.01 | 1.98 | 2.00 | 2.00 | - | 4,448,230 |
| Dec 22, 2025 | 2.03 | 2.04 | 1.97 | 2.00 | 2.00 | -1.48% | 8,049,001 |
| Dec 21, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | 0.50% | 3,104,365 |
| Dec 18, 2025 | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -1.46% | 2,643,886 |
| Dec 17, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 2,762,110 |
| Dec 16, 2025 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -2.44% | 3,365,025 |
| Dec 15, 2025 | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | -0.49% | 2,506,150 |
| Dec 14, 2025 | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 2,814,396 |
| Dec 11, 2025 | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | - | 8,162,181 |
| Dec 10, 2025 | 2.09 | 2.10 | 2.07 | 2.07 | 2.07 | -0.96% | 1,793,902 |
| Dec 9, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 1.46% | 1,692,747 |
| Dec 8, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.96% | 3,097,310 |
| Dec 7, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 | -0.48% | 3,467,014 |
| Dec 4, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 2.09 | 1.46% | 3,765,115 |