Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.250
-0.010 (-0.44%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.252.272.242.252.25-1,856,982
Oct 28, 20252.272.282.252.252.25-0.88%4,826,014
Oct 27, 20252.262.282.242.272.270.44%6,481,337
Oct 26, 20252.252.272.252.262.260.44%5,312,275
Oct 23, 20252.262.262.222.252.25-0.44%5,312,275
Oct 22, 20252.262.272.252.262.26-4,477,875
Oct 21, 20252.282.292.252.262.26-0.88%5,909,035
Oct 20, 20252.312.312.272.282.28-0.87%9,598,840
Oct 19, 20252.292.312.272.302.300.44%8,115,256
Oct 16, 20252.302.312.282.292.29-0.43%6,011,340
Oct 15, 20252.282.312.282.302.300.88%5,692,358
Oct 14, 20252.332.342.282.282.28-2.15%11,148,339
Oct 13, 20252.292.352.282.332.332.19%16,997,801
Oct 12, 20252.252.292.202.282.280.44%13,978,428
Oct 9, 20252.312.332.272.272.27-2.16%14,598,165
Oct 8, 20252.382.392.312.322.32-2.52%13,332,158
Oct 7, 20252.352.402.332.382.381.28%38,875,048
Oct 6, 20252.292.352.272.352.353.07%45,475,085
Oct 5, 20252.272.292.262.282.280.88%10,850,557
Oct 2, 20252.282.302.262.262.26-0.44%15,034,218
Oct 1, 20252.292.312.252.272.27-0.87%12,537,817
Sep 30, 20252.302.332.282.292.29-8,741,166
Sep 29, 20252.292.312.262.292.290.44%6,754,866
Sep 28, 20252.322.342.282.282.28-1.72%8,015,643
Sep 25, 20252.352.352.292.322.32-1.28%6,766,551
Sep 24, 20252.282.362.282.352.353.52%13,259,214
Sep 22, 20252.272.292.252.272.27-0.44%5,367,707
Sep 21, 20252.282.292.262.282.28-4,156,995
Sep 18, 20252.262.282.252.282.281.33%5,115,464
Sep 17, 20252.242.252.222.252.250.90%2,453,869
Sep 16, 20252.162.252.162.232.233.24%5,232,372
Sep 15, 20252.162.182.132.162.160.93%3,389,495
Sep 14, 20252.182.192.112.142.14-1.83%4,564,028
Sep 11, 20252.222.232.182.182.18-1.80%3,178,744
Sep 10, 20252.232.232.182.222.22-0.45%5,402,986
Sep 9, 20252.222.242.182.232.23-5,515,359
Sep 8, 20252.222.262.202.232.23-5,591,554
Sep 7, 20252.232.252.222.232.23-0.45%1,942,768
Sep 4, 20252.202.272.202.242.241.82%4,302,020
Sep 3, 20252.202.222.182.202.20-3,403,307
Sep 2, 20252.222.232.162.202.20-0.45%4,902,142
Sep 1, 20252.242.252.202.212.21-1.34%4,049,071
Aug 31, 20252.272.282.232.242.24-1.32%5,230,842
Aug 28, 20252.282.292.252.272.27-4,739,650
Aug 27, 20252.282.312.272.272.27-5,392,780
Aug 26, 20252.282.292.262.272.27-0.44%4,606,784
Aug 25, 20252.342.342.272.282.28-2.15%7,350,349
Aug 24, 20252.272.362.272.332.333.56%14,122,502
Aug 21, 20252.252.302.242.252.25-0.44%12,377,413
Aug 20, 20252.272.282.242.262.26-0.44%5,243,285