Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia · Delayed Price · Currency is SAR 2.250
-0.010 (-0.44%)
Oct 29, 2025, 3:19 PM AST
TADAWUL:4110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | - | 1,856,982 |
| Oct 28, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | -0.88% | 4,826,014 |
| Oct 27, 2025 | 2.26 | 2.28 | 2.24 | 2.27 | 2.27 | 0.44% | 6,481,337 |
| Oct 26, 2025 | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.44% | 5,312,275 |
| Oct 23, 2025 | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | -0.44% | 5,312,275 |
| Oct 22, 2025 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | - | 4,477,875 |
| Oct 21, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.88% | 5,909,035 |
| Oct 20, 2025 | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.87% | 9,598,840 |
| Oct 19, 2025 | 2.29 | 2.31 | 2.27 | 2.30 | 2.30 | 0.44% | 8,115,256 |
| Oct 16, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | 2.29 | -0.43% | 6,011,340 |
| Oct 15, 2025 | 2.28 | 2.31 | 2.28 | 2.30 | 2.30 | 0.88% | 5,692,358 |
| Oct 14, 2025 | 2.33 | 2.34 | 2.28 | 2.28 | 2.28 | -2.15% | 11,148,339 |
| Oct 13, 2025 | 2.29 | 2.35 | 2.28 | 2.33 | 2.33 | 2.19% | 16,997,801 |
| Oct 12, 2025 | 2.25 | 2.29 | 2.20 | 2.28 | 2.28 | 0.44% | 13,978,428 |
| Oct 9, 2025 | 2.31 | 2.33 | 2.27 | 2.27 | 2.27 | -2.16% | 14,598,165 |
| Oct 8, 2025 | 2.38 | 2.39 | 2.31 | 2.32 | 2.32 | -2.52% | 13,332,158 |
| Oct 7, 2025 | 2.35 | 2.40 | 2.33 | 2.38 | 2.38 | 1.28% | 38,875,048 |
| Oct 6, 2025 | 2.29 | 2.35 | 2.27 | 2.35 | 2.35 | 3.07% | 45,475,085 |
| Oct 5, 2025 | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | 0.88% | 10,850,557 |
| Oct 2, 2025 | 2.28 | 2.30 | 2.26 | 2.26 | 2.26 | -0.44% | 15,034,218 |
| Oct 1, 2025 | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | -0.87% | 12,537,817 |
| Sep 30, 2025 | 2.30 | 2.33 | 2.28 | 2.29 | 2.29 | - | 8,741,166 |
| Sep 29, 2025 | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | 0.44% | 6,754,866 |
| Sep 28, 2025 | 2.32 | 2.34 | 2.28 | 2.28 | 2.28 | -1.72% | 8,015,643 |
| Sep 25, 2025 | 2.35 | 2.35 | 2.29 | 2.32 | 2.32 | -1.28% | 6,766,551 |
| Sep 24, 2025 | 2.28 | 2.36 | 2.28 | 2.35 | 2.35 | 3.52% | 13,259,214 |
| Sep 22, 2025 | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | -0.44% | 5,367,707 |
| Sep 21, 2025 | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | - | 4,156,995 |
| Sep 18, 2025 | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | 1.33% | 5,115,464 |
| Sep 17, 2025 | 2.24 | 2.25 | 2.22 | 2.25 | 2.25 | 0.90% | 2,453,869 |
| Sep 16, 2025 | 2.16 | 2.25 | 2.16 | 2.23 | 2.23 | 3.24% | 5,232,372 |
| Sep 15, 2025 | 2.16 | 2.18 | 2.13 | 2.16 | 2.16 | 0.93% | 3,389,495 |
| Sep 14, 2025 | 2.18 | 2.19 | 2.11 | 2.14 | 2.14 | -1.83% | 4,564,028 |
| Sep 11, 2025 | 2.22 | 2.23 | 2.18 | 2.18 | 2.18 | -1.80% | 3,178,744 |
| Sep 10, 2025 | 2.23 | 2.23 | 2.18 | 2.22 | 2.22 | -0.45% | 5,402,986 |
| Sep 9, 2025 | 2.22 | 2.24 | 2.18 | 2.23 | 2.23 | - | 5,515,359 |
| Sep 8, 2025 | 2.22 | 2.26 | 2.20 | 2.23 | 2.23 | - | 5,591,554 |
| Sep 7, 2025 | 2.23 | 2.25 | 2.22 | 2.23 | 2.23 | -0.45% | 1,942,768 |
| Sep 4, 2025 | 2.20 | 2.27 | 2.20 | 2.24 | 2.24 | 1.82% | 4,302,020 |
| Sep 3, 2025 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | - | 3,403,307 |
| Sep 2, 2025 | 2.22 | 2.23 | 2.16 | 2.20 | 2.20 | -0.45% | 4,902,142 |
| Sep 1, 2025 | 2.24 | 2.25 | 2.20 | 2.21 | 2.21 | -1.34% | 4,049,071 |
| Aug 31, 2025 | 2.27 | 2.28 | 2.23 | 2.24 | 2.24 | -1.32% | 5,230,842 |
| Aug 28, 2025 | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | - | 4,739,650 |
| Aug 27, 2025 | 2.28 | 2.31 | 2.27 | 2.27 | 2.27 | - | 5,392,780 |
| Aug 26, 2025 | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | -0.44% | 4,606,784 |
| Aug 25, 2025 | 2.34 | 2.34 | 2.27 | 2.28 | 2.28 | -2.15% | 7,350,349 |
| Aug 24, 2025 | 2.27 | 2.36 | 2.27 | 2.33 | 2.33 | 3.56% | 14,122,502 |
| Aug 21, 2025 | 2.25 | 2.30 | 2.24 | 2.25 | 2.25 | -0.44% | 12,377,413 |
| Aug 20, 2025 | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.44% | 5,243,285 |