Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia · Delayed Price · Currency is SAR 1.910
-0.050 (-2.55%)
At close: Dec 30, 2025
TADAWUL:4110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 1.93 | 1.97 | 1.90 | 1.96 | 1.96 | 1.55% | 6,583,551 |
| Dec 28, 2025 | 1.98 | 1.98 | 1.90 | 1.93 | 1.93 | -2.53% | 5,989,862 |
| Dec 25, 2025 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 1,666,030 |
| Dec 24, 2025 | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.50% | 2,698,176 |
| Dec 23, 2025 | 2.00 | 2.01 | 1.98 | 2.00 | 2.00 | - | 4,448,230 |
| Dec 22, 2025 | 2.03 | 2.04 | 1.97 | 2.00 | 2.00 | -1.48% | 8,049,001 |
| Dec 21, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | 0.50% | 3,104,365 |
| Dec 18, 2025 | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -1.46% | 2,643,886 |
| Dec 17, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 2,762,110 |
| Dec 16, 2025 | 2.05 | 2.06 | 2.00 | 2.00 | 2.00 | -2.44% | 3,365,025 |
| Dec 15, 2025 | 2.05 | 2.06 | 2.03 | 2.05 | 2.05 | -0.49% | 2,506,150 |
| Dec 14, 2025 | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 2,814,396 |
| Dec 11, 2025 | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | - | 8,162,181 |
| Dec 10, 2025 | 2.09 | 2.10 | 2.07 | 2.07 | 2.07 | -0.96% | 1,793,902 |
| Dec 9, 2025 | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 1.46% | 1,692,747 |
| Dec 8, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.96% | 3,097,310 |
| Dec 7, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | 2.08 | -0.48% | 3,467,014 |
| Dec 4, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 2.09 | 1.46% | 3,765,115 |
| Dec 3, 2025 | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | - | 4,323,042 |
| Dec 2, 2025 | 2.08 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 7,658,565 |
| Dec 1, 2025 | 2.09 | 2.11 | 2.07 | 2.08 | 2.08 | -0.48% | 3,984,297 |
| Nov 30, 2025 | 2.15 | 2.17 | 2.08 | 2.09 | 2.09 | -2.79% | 5,593,477 |
| Nov 27, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.46% | 4,656,355 |
| Nov 26, 2025 | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | -0.46% | 3,901,834 |
| Nov 25, 2025 | 2.20 | 2.22 | 2.17 | 2.17 | 2.17 | -1.81% | 3,658,395 |
| Nov 24, 2025 | 2.21 | 2.23 | 2.20 | 2.21 | 2.21 | -0.45% | 1,983,095 |
| Nov 23, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.45% | 1,872,902 |
| Nov 20, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | - | 1,859,534 |
| Nov 19, 2025 | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.45% | 3,085,521 |
| Nov 18, 2025 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -1.32% | 4,709,388 |
| Nov 17, 2025 | 2.21 | 2.28 | 2.18 | 2.27 | 2.27 | 2.71% | 14,406,520 |
| Nov 16, 2025 | 2.16 | 2.26 | 2.14 | 2.21 | 2.21 | 2.31% | 11,414,700 |
| Nov 13, 2025 | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.92% | 4,557,268 |
| Nov 12, 2025 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | - | 2,790,124 |
| Nov 11, 2025 | 2.19 | 2.20 | 2.17 | 2.18 | 2.18 | -0.46% | 3,838,122 |
| Nov 10, 2025 | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | 0.46% | 3,268,219 |
| Nov 9, 2025 | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -1.36% | 5,062,874 |
| Nov 6, 2025 | 2.21 | 2.23 | 2.20 | 2.21 | 2.21 | -0.45% | 6,692,568 |
| Nov 5, 2025 | 2.23 | 2.23 | 2.20 | 2.22 | 2.22 | - | 6,563,293 |
| Nov 4, 2025 | 2.26 | 2.27 | 2.21 | 2.22 | 2.22 | -0.45% | 10,737,310 |
| Nov 3, 2025 | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.45% | 7,097,998 |
| Nov 2, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.32% | 5,119,912 |
| Oct 30, 2025 | 2.25 | 2.30 | 2.24 | 2.27 | 2.27 | 0.89% | 12,402,050 |
| Oct 29, 2025 | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | - | 4,443,228 |
| Oct 28, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | -0.88% | 4,826,014 |
| Oct 27, 2025 | 2.26 | 2.28 | 2.24 | 2.27 | 2.27 | 0.44% | 6,481,337 |
| Oct 26, 2025 | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.44% | 4,235,912 |
| Oct 23, 2025 | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | -0.44% | 5,312,275 |
| Oct 22, 2025 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | - | 4,477,875 |
| Oct 21, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.88% | 5,909,035 |