Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia · Delayed Price · Currency is SAR 1.660
+0.060 (3.75%)
Nov 5, 2026, 3:19 PM AST
TADAWUL:4110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | 3.75% | 9,348,141 |
| Nov 4, 2026 | 1.52 | 1.61 | 1.52 | 1.60 | 1.60 | 5.26% | 11,900,738 |
| Nov 3, 2026 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | - | 7,160,315 |
| Nov 2, 2026 | 1.54 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30% | 5,003,333 |
| Nov 1, 2026 | 1.55 | 1.56 | 1.51 | 1.54 | 1.54 | -1.91% | 5,361,692 |
| Oct 29, 2026 | 1.63 | 1.64 | 1.56 | 1.57 | 1.57 | -3.68% | 11,819,074 |
| Oct 28, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.87% | 14,644,375 |
| Oct 27, 2026 | 1.55 | 1.62 | 1.52 | 1.60 | 1.60 | 3.23% | 21,518,685 |
| Oct 26, 2026 | 1.42 | 1.56 | 1.42 | 1.55 | 1.55 | 9.15% | 19,125,624 |
| Oct 25, 2026 | 1.53 | 1.55 | 1.41 | 1.42 | 1.42 | -8.97% | 17,684,411 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -4.29% | 8,443,004 |
| Oct 21, 2026 | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | -2.98% | 7,797,146 |
| Oct 20, 2026 | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -2.89% | 7,609,545 |
| Oct 19, 2026 | 1.70 | 1.76 | 1.70 | 1.73 | 1.73 | 1.76% | 9,892,125 |
| Oct 18, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 3,626,098 |
| Oct 15, 2026 | 1.70 | 1.71 | 1.66 | 1.68 | 1.68 | -1.75% | 5,094,933 |
| Oct 14, 2026 | 1.74 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 5,262,230 |
| Oct 13, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | - | 4,801,310 |
| Oct 12, 2026 | 1.78 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 5,070,375 |
| Oct 11, 2026 | 1.78 | 1.78 | 1.73 | 1.78 | 1.78 | -0.56% | 6,340,102 |
| Oct 8, 2026 | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -2.19% | 4,923,140 |
| Oct 7, 2026 | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -1.08% | 3,614,305 |
| Oct 6, 2026 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 1.09% | 3,311,657 |
| Oct 5, 2026 | 1.82 | 1.84 | 1.80 | 1.83 | 1.83 | 1.10% | 3,529,275 |
| Oct 4, 2026 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | - | 2,722,635 |
| Oct 1, 2026 | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | - | 6,090,121 |
| Sep 30, 2026 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | - | 2,673,651 |
| Sep 29, 2026 | 1.85 | 1.86 | 1.81 | 1.81 | 1.81 | -2.16% | 6,089,877 |
| Sep 28, 2026 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 2,680,488 |
| Sep 27, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 1,515,202 |
| Sep 24, 2026 | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.54% | 2,287,674 |
| Sep 22, 2026 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | 0.54% | 2,862,181 |
| Sep 21, 2026 | 1.83 | 1.87 | 1.83 | 1.85 | 1.85 | 1.09% | 5,175,525 |
| Sep 20, 2026 | 1.88 | 1.89 | 1.81 | 1.83 | 1.83 | -2.66% | 6,443,503 |
| Sep 17, 2026 | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -1.05% | 2,684,120 |
| Sep 16, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | - | 3,485,019 |
| Sep 15, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | -0.52% | 5,450,473 |
| Sep 14, 2026 | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -1.55% | 4,909,940 |
| Sep 13, 2026 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -1.52% | 6,119,728 |
| Sep 10, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.51% | 4,192,832 |
| Sep 9, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | - | 1,447,416 |
| Sep 8, 2026 | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | - | 6,045,429 |
| Sep 7, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 4,527,764 |
| Sep 6, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | - | 5,175,641 |
| Sep 3, 2026 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -0.50% | 4,670,232 |
| Sep 2, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | - | 4,192,611 |
| Sep 1, 2026 | 2.02 | 2.03 | 2.00 | 2.01 | 2.01 | -0.50% | 4,763,877 |
| Aug 31, 2026 | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.98% | 7,479,700 |
| Aug 30, 2026 | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | 0.49% | 5,365,264 |
| Aug 27, 2026 | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | -0.49% | 6,381,554 |