Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia · Delayed Price · Currency is SAR 2.320
-0.020 (-0.85%)
May 4, 2026, 3:19 PM AST
TADAWUL:4110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.34 | 2.36 | 2.31 | 2.32 | 2.32 | -0.85% | 11,999,010 |
| May 3, 2026 | 2.31 | 2.35 | 2.30 | 2.34 | 2.34 | 2.63% | 15,037,390 |
| Apr 30, 2026 | 2.30 | 2.32 | 2.28 | 2.28 | 2.28 | -1.30% | 11,499,040 |
| Apr 29, 2026 | 2.29 | 2.34 | 2.28 | 2.31 | 2.31 | 1.32% | 15,075,120 |
| Apr 28, 2026 | 2.29 | 2.31 | 2.26 | 2.28 | 2.28 | - | 12,886,280 |
| Apr 27, 2026 | 2.24 | 2.30 | 2.22 | 2.28 | 2.28 | 1.79% | 18,625,610 |
| Apr 26, 2026 | 2.22 | 2.26 | 2.22 | 2.24 | 2.24 | 0.90% | 7,424,584 |
| Apr 23, 2026 | 2.25 | 2.25 | 2.21 | 2.22 | 2.22 | -1.33% | 7,948,769 |
| Apr 22, 2026 | 2.25 | 2.27 | 2.21 | 2.25 | 2.25 | 0.45% | 13,151,900 |
| Apr 21, 2026 | 2.19 | 2.25 | 2.18 | 2.24 | 2.24 | 2.75% | 11,202,820 |
| Apr 20, 2026 | 2.22 | 2.22 | 2.17 | 2.18 | 2.18 | -1.80% | 6,650,258 |
| Apr 19, 2026 | 2.25 | 2.26 | 2.21 | 2.22 | 2.22 | -1.33% | 7,342,274 |
| Apr 16, 2026 | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 0.45% | 9,536,679 |
| Apr 15, 2026 | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | 0.45% | 7,877,097 |
| Apr 14, 2026 | 2.24 | 2.26 | 2.22 | 2.23 | 2.23 | 0.45% | 9,701,078 |
| Apr 13, 2026 | 2.30 | 2.30 | 2.21 | 2.22 | 2.22 | -3.06% | 15,536,730 |
| Apr 12, 2026 | 2.26 | 2.33 | 2.25 | 2.29 | 2.29 | 1.78% | 21,007,360 |
| Apr 9, 2026 | 2.24 | 2.28 | 2.23 | 2.25 | 2.25 | 0.45% | 15,808,220 |
| Apr 8, 2026 | 2.20 | 2.25 | 2.20 | 2.24 | 2.24 | 3.70% | 15,208,850 |
| Apr 7, 2026 | 2.19 | 2.20 | 2.15 | 2.16 | 2.16 | -1.82% | 11,336,920 |
| Apr 6, 2026 | 2.23 | 2.27 | 2.19 | 2.20 | 2.20 | -0.90% | 11,520,640 |
| Apr 5, 2026 | 2.22 | 2.27 | 2.21 | 2.22 | 2.22 | 1.83% | 27,758,460 |
| Apr 2, 2026 | 2.21 | 2.23 | 2.16 | 2.18 | 2.18 | -1.36% | 13,802,400 |
| Apr 1, 2026 | 2.22 | 2.23 | 2.16 | 2.21 | 2.21 | -0.45% | 24,097,100 |
| Mar 31, 2026 | 2.08 | 2.23 | 2.08 | 2.22 | 2.22 | 6.73% | 25,547,760 |
| Mar 30, 2026 | 2.08 | 2.10 | 2.05 | 2.08 | 2.08 | 0.48% | 8,945,281 |
| Mar 29, 2026 | 2.04 | 2.10 | 2.03 | 2.07 | 2.07 | 3.50% | 14,542,040 |
| Mar 26, 2026 | 2.02 | 2.04 | 2.00 | 2.00 | 2.00 | -0.99% | 4,878,578 |
| Mar 25, 2026 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 2.54% | 5,599,189 |
| Mar 24, 2026 | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | 2.07% | 6,418,472 |
| Mar 16, 2026 | 1.94 | 1.98 | 1.91 | 1.93 | 1.93 | 1.05% | 6,976,926 |
| Mar 15, 2026 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 3,333,818 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | -1.02% | 3,966,670 |
| Mar 11, 2026 | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -1.01% | 4,611,015 |
| Mar 10, 2026 | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | 2.06% | 5,079,802 |
| Mar 9, 2026 | 2.00 | 2.02 | 1.94 | 1.94 | 1.94 | -3.00% | 7,033,542 |
| Mar 8, 2026 | 1.96 | 2.04 | 1.96 | 2.00 | 2.00 | 2.04% | 6,834,627 |
| Mar 5, 2026 | 1.95 | 2.00 | 1.95 | 1.96 | 1.96 | 0.51% | 5,804,829 |
| Mar 4, 2026 | 1.89 | 1.97 | 1.88 | 1.95 | 1.95 | 3.72% | 5,291,077 |
| Mar 3, 2026 | 1.94 | 1.94 | 1.87 | 1.88 | 1.88 | -3.09% | 7,921,003 |
| Mar 2, 2026 | 1.92 | 1.98 | 1.91 | 1.94 | 1.94 | 0.52% | 7,462,409 |
| Mar 1, 2026 | 1.87 | 1.98 | 1.87 | 1.93 | 1.93 | -3.98% | 8,505,925 |
| Feb 26, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.50% | 2,996,479 |
| Feb 25, 2026 | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | -0.49% | 3,812,049 |
| Feb 24, 2026 | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | -0.98% | 3,937,884 |
| Feb 23, 2026 | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | - | 5,514,416 |
| Feb 19, 2026 | 2.11 | 2.11 | 2.03 | 2.05 | 2.05 | -2.84% | 7,221,290 |
| Feb 18, 2026 | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | 0.48% | 3,233,305 |
| Feb 17, 2026 | 2.14 | 2.15 | 2.10 | 2.10 | 2.10 | -2.33% | 5,640,912 |
| Feb 16, 2026 | 2.17 | 2.18 | 2.13 | 2.15 | 2.15 | -0.46% | 6,401,611 |