Skip to main content
logo
Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.160
-0.020 (-0.92%)
May 21, 2026, 3:19 PM AST

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.172.192.132.162.16-0.92%5,473,239
May 20, 20262.162.212.132.182.181.40%6,220,404
May 19, 20262.142.172.132.152.150.94%5,456,149
May 18, 20262.112.142.102.132.130.95%4,654,921
May 17, 20262.172.172.102.112.11-2.76%6,240,241
May 14, 20262.162.182.152.172.170.46%4,052,607
May 13, 20262.172.182.152.162.16-0.46%3,462,449
May 12, 20262.202.212.172.172.17-1.36%5,478,238
May 11, 20262.202.212.172.202.200.46%4,259,792
May 10, 20262.202.222.182.192.19-0.45%6,068,780
May 7, 20262.212.222.172.202.20-9,646,161
May 6, 20262.232.262.202.202.20-1.35%7,610,804
May 5, 20262.342.342.212.232.23-3.88%19,233,430
May 4, 20262.342.362.312.322.32-0.85%11,999,010
May 3, 20262.312.352.302.342.342.63%15,037,390
Apr 30, 20262.302.322.282.282.28-1.30%11,499,040
Apr 29, 20262.292.342.282.312.311.32%15,075,120
Apr 28, 20262.292.312.262.282.28-12,886,280
Apr 27, 20262.242.302.222.282.281.79%18,625,610
Apr 26, 20262.222.262.222.242.240.90%7,424,584
Apr 23, 20262.252.252.212.222.22-1.33%7,948,769
Apr 22, 20262.252.272.212.252.250.45%13,151,900
Apr 21, 20262.192.252.182.242.242.75%11,202,820
Apr 20, 20262.222.222.172.182.18-1.80%6,650,258
Apr 19, 20262.252.262.212.222.22-1.33%7,342,274
Apr 16, 20262.252.272.232.252.250.45%9,536,679
Apr 15, 20262.242.262.232.242.240.45%7,877,097
Apr 14, 20262.242.262.222.232.230.45%9,701,078
Apr 13, 20262.302.302.212.222.22-3.06%15,536,730
Apr 12, 20262.262.332.252.292.291.78%21,007,360
Apr 9, 20262.242.282.232.252.250.45%15,808,220
Apr 8, 20262.202.252.202.242.243.70%15,208,850
Apr 7, 20262.192.202.152.162.16-1.82%11,336,920
Apr 6, 20262.232.272.192.202.20-0.90%11,520,640
Apr 5, 20262.222.272.212.222.221.83%27,758,460
Apr 2, 20262.212.232.162.182.18-1.36%13,802,400
Apr 1, 20262.222.232.162.212.21-0.45%24,097,100
Mar 31, 20262.082.232.082.222.226.73%25,547,760
Mar 30, 20262.082.102.052.082.080.48%8,945,281
Mar 29, 20262.042.102.032.072.073.50%14,542,040
Mar 26, 20262.022.042.002.002.00-0.99%4,878,578
Mar 25, 20261.972.031.972.022.022.54%5,599,189
Mar 24, 20261.941.981.921.971.972.07%6,418,472
Mar 16, 20261.941.981.911.931.931.05%6,976,926
Mar 15, 20261.941.951.901.911.91-1.55%3,333,818
Mar 12, 20261.961.961.931.941.94-1.02%3,966,670
Mar 11, 20261.981.991.941.961.96-1.01%4,611,015
Mar 10, 20261.941.991.941.981.982.06%5,079,802
Mar 9, 20262.002.021.941.941.94-3.00%7,033,542
Mar 8, 20261.962.041.962.002.002.04%6,834,627