Skip to main content
logo
Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.240
+0.020 (0.90%)
Apr 14, 2026, 1:15 PM AST

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20262.302.302.212.222.22-3.06%15,536,730
Apr 12, 20262.262.332.252.292.291.78%21,007,360
Apr 9, 20262.242.282.232.252.250.45%15,808,220
Apr 8, 20262.202.252.202.242.243.70%15,208,850
Apr 7, 20262.192.202.152.162.16-1.82%11,336,920
Apr 6, 20262.232.272.192.202.20-0.90%11,520,640
Apr 5, 20262.222.272.212.222.221.83%27,758,460
Apr 2, 20262.212.232.162.182.18-1.36%13,802,400
Apr 1, 20262.222.232.162.212.21-0.45%24,097,100
Mar 31, 20262.082.232.082.222.226.73%25,547,760
Mar 30, 20262.082.102.052.082.080.48%8,945,281
Mar 29, 20262.042.102.032.072.073.50%14,542,040
Mar 26, 20262.022.042.002.002.00-0.99%4,878,578
Mar 25, 20261.972.031.972.022.022.54%5,599,189
Mar 24, 20261.941.981.921.971.972.07%6,418,472
Mar 16, 20261.941.981.911.931.931.05%6,976,926
Mar 15, 20261.941.951.901.911.91-1.55%3,333,818
Mar 12, 20261.961.961.931.941.94-1.02%3,966,670
Mar 11, 20261.981.991.941.961.96-1.01%4,611,015
Mar 10, 20261.941.991.941.981.982.06%5,079,802
Mar 9, 20262.002.021.941.941.94-3.00%7,033,542
Mar 8, 20261.962.041.962.002.002.04%6,834,627
Mar 5, 20261.952.001.951.961.960.51%5,804,829
Mar 4, 20261.891.971.881.951.953.72%5,291,077
Mar 3, 20261.941.941.871.881.88-3.09%7,921,003
Mar 2, 20261.921.981.911.941.940.52%7,462,409
Mar 1, 20261.871.981.871.931.93-3.98%8,505,925
Feb 26, 20262.042.042.012.012.01-0.50%2,996,479
Feb 25, 20262.032.052.022.022.02-0.49%3,812,049
Feb 24, 20262.052.062.012.032.03-0.98%3,937,884
Feb 23, 20262.042.072.032.052.05-5,514,416
Feb 19, 20262.112.112.032.052.05-2.84%7,221,290
Feb 18, 20262.092.122.082.112.110.48%3,233,305
Feb 17, 20262.142.152.102.102.10-2.33%5,640,912
Feb 16, 20262.172.182.132.152.15-0.46%6,401,611
Feb 15, 20262.142.182.142.162.161.41%10,173,090
Feb 12, 20262.102.152.092.132.131.43%8,111,221
Feb 11, 20262.082.112.062.102.100.96%6,496,192
Feb 10, 20262.102.112.082.082.08-0.95%4,494,923
Feb 9, 20262.082.112.062.102.101.45%9,135,381
Feb 8, 20262.092.112.072.072.070.49%3,567,530
Feb 5, 20262.102.152.052.062.06-1.90%13,554,410
Feb 4, 20262.092.142.082.102.100.48%6,862,079
Feb 3, 20262.072.122.072.092.091.46%5,696,365
Feb 2, 20262.042.082.022.062.060.98%5,860,530
Feb 1, 20262.112.122.042.042.04-3.32%6,520,853
Jan 29, 20262.142.152.102.112.11-1.40%5,801,866
Jan 28, 20262.152.162.122.142.14-5,247,959
Jan 27, 20262.112.162.102.142.141.90%9,841,353
Jan 26, 20262.122.152.102.102.10-0.94%6,781,481