Skip to main content
logo
Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.020
-0.010 (-0.49%)
Jul 23, 2026, 3:18 PM AST

TADAWUL:4110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.032.032.002.022.02-0.49%2,568,114
Jul 22, 20262.022.042.012.032.030.50%3,626,053
Jul 21, 20262.052.062.022.022.02-1.46%3,553,224
Jul 20, 20262.032.072.032.052.05-4,011,595
Jul 19, 20262.062.062.032.052.05-2,892,242
Jul 16, 20262.062.082.052.052.05-0.49%2,900,424
Jul 15, 20262.082.092.062.062.06-0.96%4,933,602
Jul 14, 20262.072.082.052.082.080.48%6,754,688
Jul 13, 20262.102.102.072.072.07-1.43%5,098,778
Jul 12, 20262.062.102.042.102.101.94%6,274,729
Jul 9, 20262.062.072.052.062.06-2,820,820
Jul 8, 20262.062.072.042.062.06-5,643,362
Jul 7, 20262.112.112.052.062.06-1.90%7,100,624
Jul 6, 20262.162.162.032.102.10-5.41%31,522,969
Jul 5, 20262.232.252.202.222.22-0.45%10,942,289
Jul 2, 20262.242.262.202.232.23-0.89%11,910,542
Jul 1, 20262.272.282.222.252.25-0.44%9,301,174
Jun 30, 20262.252.272.222.262.260.44%11,879,147
Jun 29, 20262.202.252.182.252.252.27%11,543,994
Jun 28, 20262.202.222.172.202.20-0.45%8,487,318
Jun 25, 20262.182.232.172.212.210.91%8,988,227
Jun 24, 20262.142.202.132.192.192.34%7,546,995
Jun 23, 20262.172.172.132.142.14-0.93%4,085,714
Jun 22, 20262.172.182.152.162.16-3,361,523
Jun 21, 20262.182.192.162.162.16-0.92%3,728,642
Jun 18, 20262.162.202.142.182.181.40%6,553,739
Jun 17, 20262.162.172.142.152.15-0.46%3,029,630
Jun 16, 20262.182.202.162.162.16-1.37%2,585,453
Jun 15, 20262.182.212.182.192.190.92%4,568,356
Jun 14, 20262.172.192.162.172.170.46%3,375,834
Jun 11, 20262.162.182.162.162.16-1,916,553
Jun 10, 20262.172.192.162.162.16-0.46%2,369,027
Jun 9, 20262.172.222.172.172.17-10,822,427
Jun 8, 20262.172.182.132.172.17-0.91%7,748,391
Jun 7, 20262.222.232.182.192.19-1.79%9,239,330
Jun 4, 20262.182.232.172.232.232.29%6,874,395
Jun 3, 20262.192.202.172.182.18-3,072,597
Jun 2, 20262.182.212.172.182.18-6,742,704
Jun 1, 20262.162.202.152.182.180.93%4,055,007
May 31, 20262.162.182.152.162.16-2,015,296
May 21, 20262.172.192.132.162.16-0.92%5,473,239
May 20, 20262.162.212.132.182.181.40%6,220,404
May 19, 20262.142.172.132.152.150.94%5,456,149
May 18, 20262.112.142.102.132.130.95%4,654,921
May 17, 20262.172.172.102.112.11-2.76%6,240,241
May 14, 20262.162.182.152.172.170.46%4,052,607
May 13, 20262.172.182.152.162.16-0.46%3,462,449
May 12, 20262.202.212.172.172.17-1.36%5,478,238
May 11, 20262.202.212.172.202.200.46%4,259,792
May 10, 20262.202.222.182.192.19-0.45%6,068,780