Darb Saudi Investment Company (TADAWUL:4130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.850
-0.010 (-0.35%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:4130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.882.882.862.862.86-0.69%1,200,852
Oct 27, 20252.872.902.862.882.880.35%2,018,471
Oct 26, 20252.872.902.862.872.870.35%2,373,225
Oct 23, 20252.872.892.842.862.86-2,373,225
Oct 22, 20252.862.992.862.862.861.06%13,103,240
Oct 21, 20252.892.892.832.832.83-1.39%2,684,458
Oct 20, 20252.902.902.872.872.87-0.69%1,425,606
Oct 19, 20252.902.912.882.892.89-0.34%1,587,710
Oct 16, 20252.922.922.892.902.90-0.34%1,517,126
Oct 15, 20252.902.932.902.912.910.34%2,768,607
Oct 14, 20252.932.942.902.902.90-0.68%2,676,979
Oct 13, 20252.912.952.902.922.920.69%2,746,730
Oct 12, 20252.922.922.862.902.90-1.02%2,555,351
Oct 9, 20252.952.952.902.932.93-1.01%3,955,360
Oct 8, 20253.013.012.942.962.96-1.66%6,955,310
Oct 7, 20253.013.063.003.013.01-10,747,248
Oct 6, 20253.003.033.003.013.010.67%3,209,405
Oct 5, 20253.003.032.992.992.99-0.33%2,450,442
Oct 2, 20253.003.032.993.003.00-2,430,239
Oct 1, 20253.023.062.993.003.00-0.33%4,268,557
Sep 30, 20253.023.053.003.013.01-0.33%2,806,702
Sep 29, 20253.013.042.983.023.020.33%4,173,902
Sep 28, 20253.033.042.993.013.010.33%4,291,463
Sep 25, 20253.003.042.943.003.000.33%6,398,693
Sep 24, 20252.903.002.902.992.993.10%6,805,068
Sep 22, 20252.942.962.892.902.90-1.36%2,771,377
Sep 21, 20252.952.962.912.942.94-3,618,050
Sep 18, 20252.872.942.852.942.942.44%6,558,861
Sep 17, 20252.872.892.822.872.87-3,053,631
Sep 16, 20252.762.892.762.872.873.99%4,925,089
Sep 15, 20252.752.822.732.762.760.73%4,005,118
Sep 14, 20252.812.832.712.742.74-2.49%3,292,701
Sep 11, 20252.852.872.812.812.81-1.06%2,257,917
Sep 10, 20252.902.902.832.842.84-2.41%3,141,958
Sep 9, 20252.952.962.882.912.91-1.02%5,223,501
Sep 8, 20252.903.132.902.942.941.73%28,853,435
Sep 7, 20252.912.952.882.892.89-0.69%3,243,030
Sep 4, 20252.942.952.892.912.91-0.34%2,159,395
Sep 3, 20252.942.992.922.922.92-0.34%2,534,557
Sep 2, 20253.043.042.902.932.93-3.30%4,211,946
Sep 1, 20253.043.063.023.033.03-0.33%1,515,540
Aug 31, 20253.063.083.033.043.04-0.65%2,501,326
Aug 28, 20253.113.113.053.063.06-1.61%3,544,934
Aug 27, 20253.063.133.053.113.112.30%5,502,342
Aug 26, 20253.053.083.033.043.04-2,543,039
Aug 25, 20253.073.083.043.043.04-0.65%1,629,529
Aug 24, 20253.073.113.063.063.06-0.33%2,660,614
Aug 21, 20253.083.093.063.073.07-2,155,726
Aug 20, 20253.093.103.063.073.07-0.65%2,972,355
Aug 19, 20253.113.143.073.093.09-0.64%4,591,912